WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-USDS pair

Presyo USD
$0.06078
Presyo
0.06077 USDS
TVL
$3,145.06
MKT CAP
$60.8M
5m
0%
1h
0%
4h
0%
24h
-3.10%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
74
Telegram price alerts
Pares:
0x3086363C5fdB173482b509D309F9e6C93A7EABb0
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
USDS:
0xdC035D45d973E3EC169d2276DDab16f1e407384F
Pinagsama BITCOIN:
26,018.81
Pinagsama USDS:
$1,562.98

BITCOIN/USDS price stats sa Ethereum

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap V3 ay $0.06078. Ang presyo ng BITCOIN ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $74.40. Ang kontrata ng BITCOIN token ay 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 na may market cap na $60,787,975.63. Ang kontrata ng liquidity pool ay 0x3086363C5fdB173482b509D309F9e6C93A7EABb0 na may kabuuang halaga na naka-lock (TVL) na $3,145.07. Ang BITCOIN/USDS trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/USDS na may kontrata na address 0x3086363C5fdB173482b509D309F9e6C93A7EABb0 ay $3,145.07.

Ang kabuuang transaksyon ng BITCOIN/USDS ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BITCOIN/USDS pool ay may trading volume na $74.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa USDS ay 0.06077, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.06078 ngayon.

BITCOIN-USDS price chart

PetsaOras
Presyo $
Presyo USDS
GumawaTXN
10/31/20258:48:23 AMbuy$14.82$0.0607814.820.06077243.9
0x619...3Fa0
0x4f...036e
10/30/202511:41:23 PMbuy$3.01$0.06013.010.0600850.13
0xF4A...e6cB
0xba...3e83
10/30/202511:05:59 PMbuy$10.32$0.0595810.320.05956173.3
0xA81...F8A7
0x6f...2104
10/30/20257:21:23 PMsell$7.23$0.059457.230.05943121.76
0x4c5...F81e
0x97...883e
10/30/20255:12:23 PMsell$31.69$0.0609631.680.06094519.96
0x4f5...01a6
0xdd...33d8
10/30/20253:56:11 PMsell$5.74$0.062445.740.0624291.98
0xc94...EcA1
0x75...e6b1
10/30/202511:48:23 AMsell$1.55$0.062731.550.0627124.77
0xc94...EcA1
0x24...3f79
10/28/20258:15:59 PMsell$29.44$0.0620629.870.06296474.42
0x000...92C7
0x29...d184
10/28/20251:59:11 AMbuy$3.93$0.064663.890.0640260.8
0x071...7BF7
0x93...83d7
10/28/202512:19:11 AMsell$31.9$0.0637332.620.06516500.59
0x000...C5a7
0x83...5aa2
10/27/20259:35:59 PMbuy$0.7924$0.066530.79180.0664711.91
0xB09...100a
0xa3...9fce
10/27/20259:17:23 PMsell$19.74$0.0665319.960.06724296.82
0x4f5...01a6
0x1d...9c3a
10/27/20253:37:47 PMbuy$7.45$0.066087.640.06776112.81
0xeBd...33Bf
0x44...fe85
10/27/20253:30:11 PMsell$24.91$0.0660825.820.06848377.02
0xDc2...2317
0xf1...f603
10/27/20254:36:35 AMsell$14.39$0.0690214.620.07013208.56
0x4f5...01a6
0x36...790d
10/27/20253:10:35 AMbuy$23.42$0.0693123.570.06978337.88
0xCb2...574C
0x0c...4ed4
10/26/202510:48:23 PMbuy$17.43$0.0685317.320.06811254.36
0x4f5...01a6
0x18...3a49
10/26/202512:25:11 PMbuy$14.26$0.0676314.090.06683210.92
0x619...3Fa0
0x09...5de6
10/26/202510:07:23 AMbuy$14.6$0.0663514.450.06567220.13
0xFfA...027e
0x4e...9c0c
10/25/20258:35:23 PMbuy$6.22$0.065996.110.0648494.32
0xF4A...e6cB
0x5b...d1ee