WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-USDC pair

Presyo USD
$0.03921
Presyo
0.03921 USDC
TVL
$3,944.97
MKT CAP
$39.2M
5m
0%
1h
-0.53%
4h
-1.25%
24h
-4.48%
Ibahagi
TXNS
37
Mga Bumili
11
Mga Nagbenta
26
Dami
7K
Telegram price alerts
Pares:
0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama BITCOIN:
1.2M
Pinagsama USDC:
$1,972.48

BITCOIN/USDC price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap V3 ay $0.03921. Ang presyo ng BITCOIN ay pababa -4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,580.76. Ang kontrata ng BITCOIN token ay 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 na may market cap na $39,217,433.18. Ang kontrata ng liquidity pool ay 0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9 na may kabuuang halaga na naka-lock (TVL) na $3,944.98. Ang BITCOIN/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/USDC na may kontrata na address 0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9 ay $3,944.98.

Ang kabuuang transaksyon ng BITCOIN/USDC ay 37 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 26 ang mga sales transactions.

Ang BITCOIN/USDC pool ay may trading volume na $6,580.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa USDC ay 0.03921, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.03921 ngayon.

BITCOIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/16/20254:56:23 AMbuy$95.89$0.0392195.890.039212,445.18
0xC62...5555
0xa4...765a
12/16/20254:50:23 AMsell$293.32$0.03854293.320.038547,610.77
0x124...ddd5
0x6e...8741
12/16/20254:50:11 AMsell$347.93$0.03887347.930.038878,949.75
0x200...da4A
0xe5...7983
12/16/20254:49:59 AMsell$134.15$0.03912134.150.039123,428.53
0xA6A...0C62
0x40...755b
12/16/20254:47:47 AMsell$40.83$0.0392240.830.039221,041.23
0x000...749c
0x61...65a5
12/16/20254:37:11 AMsell$45.66$0.0392645.660.039261,162.99
0xD1e...E6be
0xc4...756c
12/16/20254:10:47 AMsell$254.29$0.03942254.290.039426,450
0xc45...4442
0x73...dfba
12/16/20251:44:11 AMsell$108.28$0.03961108.280.039612,733.26
0x2db...07D4
0x22...5f60
12/16/20251:00:11 AMsell$72.11$0.0397172.110.039711,815.88
0x09E...Fe03
0xdb...fb2f
12/15/202510:16:35 PMsell$41.09$0.0397741.090.039771,033.28
0xDe6...d89c
0xb8...2bc5
12/15/20258:47:35 PMbuy$562.94$0.0403562.940.040313,968.4
0xAd6...d17E
0xc9...a503
12/15/20258:19:47 PMsell$199.29$0.03931199.290.039315,069.62
0x82f...5854
0x45...a0d9
12/15/20257:21:59 PMbuy$948.95$0.0397948.950.039723,897.3
0xAd6...d17E
0xce...557f
12/15/20257:04:11 PMbuy$88.81$0.0391688.810.039162,267.86
0xeA0...9734
0xe9...3a4d
12/15/20257:02:35 PMbuy$118.07$0.03905118.070.039053,023.37
0x970...6B68
0x56...80c2
12/15/20256:45:47 PMsell$67.04$0.0382567.040.038251,752.7
0x9a7...Df19
0xd9...420c
12/15/20255:52:59 PMsell$165.12$0.03837165.120.038374,303.17
0x2D0...d0cC
0xd2...0515
12/15/20255:52:23 PMsell$124.01$0.03852124.010.038523,219.27
0xebc...6Aa8
0xf2...6674
12/15/20255:41:23 PMsell$108.1$0.03864108.10.038642,797.51
0x000...a259
0x6b...5ef5
12/15/20254:45:23 PMsell$464.99$0.03894464.990.0389411,939.96
0xB5c...1347
0xc1...47a9