WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-USDC pair

Presyo USD
$0.07756
Presyo
0.07756 USDC
TVL
$79,095.42
MKT CAP
$77.6M
5m
0%
1h
0%
4h
0%
24h
-3.83%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
9K
Telegram price alerts
Pares:
0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama BITCOIN:
647,897.87
Pinagsama USDC:
$28,843.9

BITCOIN/USDC price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap V3 ay $0.07756. Ang presyo ng BITCOIN ay pababa -3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $8,674.28. Ang kontrata ng BITCOIN token ay 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 na may market cap na $77,560,867.09. Ang kontrata ng liquidity pool ay 0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9 na may kabuuang halaga na naka-lock (TVL) na $79,095.42. Ang BITCOIN/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/USDC na may kontrata na address 0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9 ay $79,095.42.

Ang kabuuang transaksyon ng BITCOIN/USDC ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BITCOIN/USDC pool ay may trading volume na $8,674.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa USDC ay 0.07756, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.07756 ngayon.

BITCOIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/16/202512:19:59 AMbuy$44.89$0.0775644.890.07756578.78
0xf70...dbEF
0xd1...d79b
09/15/202511:56:23 PMbuy$105.93$0.07744105.930.077441,367.9
0x2Ee...96F5
0xb6...6ddc
09/15/202511:52:23 PMbuy$499.36$0.07696499.360.076966,488.25
0xA78...d46C
0x04...6b60
09/15/20259:53:59 PMbuy$40$0.07654400.07654522.58
0x5ea...fD6b
0x11...2a90
09/15/20257:50:47 PMbuy$373.98$0.07621373.980.076214,906.85
0x289...3450
0x4e...88c5
09/15/20257:41:47 PMbuy$20$0.0759200.0759263.47
0x0A1...57b1
0x07...db10
09/15/20256:20:11 PMsell$535.26$0.07479535.260.074797,156.15
0x943...2e52
0x3f...8da3
09/15/20254:54:47 PMsell$467.74$0.07557467.740.075576,188.94
0x43D...Dc3E
0x16...178f
09/15/20254:22:11 PMsell$1,108.65$0.076791,108.650.0767914,436.65
0x67C...163C
0x1e...2295
09/15/20253:25:59 PMsell$496.39$0.07797496.390.077976,366.13
0xe0d...16C2
0x03...35bb
09/15/20251:10:11 PMbuy$1,265.95$0.078991,265.950.0789916,025.71
0xC78...1041
0x69...6573
09/15/202510:48:23 AMsell$972.99$0.07722972.990.0772212,600
0x8F7...5875
0x0b...df03
09/15/202510:47:23 AMsell$185.95$0.07806185.950.078062,382.11
0xfc9...e535
0x17...80df
09/15/202510:14:11 AMsell$241.53$0.07836241.530.078363,081.97
0xCdB...6e1D
0x67...4f30
09/15/20258:37:23 AMsell$653.82$0.07901653.820.079018,274.6
0x000...ECA1
0x2e...1581
09/15/20258:06:35 AMsell$588.74$0.07991588.740.079917,366.78
0x477...bdf7
0xb2...45d3
09/15/20257:38:23 AMsell$414.35$0.08065414.350.080655,137.52
0xb1b...8404
0x1e...a885
09/15/20256:02:23 AMbuy$110$0.082511100.082511,333.04
0x947...fB42
0xa8...170c
09/15/20255:46:59 AMbuy$150.06$0.08232150.060.082321,822.79
0xF11...2C0B
0xd4...894e
09/15/20255:37:11 AMbuy$99.74$0.0821499.740.082141,214.33
0xbC8...3016
0x5c...b7e0