WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-USDC pair

Presyo USD
$0.07656
Presyo
0.07656 USDC
TVL
$66,079.15
MKT CAP
$76.6M
5m
0%
1h
1.54%
4h
4.01%
24h
8.79%
Ibahagi
TXNS
73
Mga Bumili
38
Mga Nagbenta
35
Dami
41K
Telegram price alerts
Pares:
0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama BITCOIN:
481,054.29
Pinagsama USDC:
$29,246.55

BITCOIN/USDC price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap V3 ay $0.07656. Ang presyo ng BITCOIN ay pataas 8.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $40,768.52. Ang kontrata ng BITCOIN token ay 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 na may market cap na $76,566,404.93. Ang kontrata ng liquidity pool ay 0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9 na may kabuuang halaga na naka-lock (TVL) na $66,079.16. Ang BITCOIN/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/USDC na may kontrata na address 0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9 ay $66,079.16.

Ang kabuuang transaksyon ng BITCOIN/USDC ay 73 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 35 ang mga sales transactions.

Ang BITCOIN/USDC pool ay may trading volume na $40,768.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa USDC ay 0.07656, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.07656 ngayon.

BITCOIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20256:27:23 PMsell$7.26$0.076567.260.0765694.88
0x907...b30e
0x53...21d9
05/09/20256:10:23 PMbuy$156.59$0.078156.590.0782,007.55
0x44a...4177
0xde...4d90
05/09/20255:52:47 PMsell$52.05$0.0763652.050.07636681.56
0x3C5...f4fC
0x16...4726
05/09/20255:32:23 PMbuy$1,000$0.077171,0000.0771712,958.24
0x42b...0c5b
0x86...b157
05/09/20255:28:23 PMbuy$1,250$0.07541,2500.075416,576.31
0x42b...0c5b
0xa3...47b8
05/09/20255:20:59 PMbuy$46.05$0.074446.050.0744619.02
0x6c3...F29f
0xa4...c61d
05/09/20254:20:11 PMbuy$600$0.07396000.07398,118.25
0x8e8...095C
0x47...fbf0
05/09/20254:06:11 PMbuy$135.9$0.07334135.90.073341,852.97
0x0Bd...f786
0x23...624a
05/09/20254:04:47 PMsell$1,829.23$0.073161,829.230.0731625,000.01
0x42b...0c5b
0x15...8efe
05/09/20253:24:23 PMsell$395.84$0.07489395.840.074895,285.61
0xA1D...45B6
0xf4...5010
05/09/20253:07:59 PMbuy$1,619.73$0.075451,619.730.0754521,466.38
0x796...a162
0xf0...980d
05/09/20252:44:23 PMsell$1,157.8$0.073611,157.80.0736115,728.44
0xCf5...43fB
0x83...12a9
05/09/20252:24:47 PMsell$1,427.76$0.075611,427.760.0756118,882.78
0xE8d...DE15
0xf0...5668
05/09/20251:30:11 PMbuy$1,172.18$0.077361,172.180.0773615,151.99
0xdB2...4162
0x2c...bb2d
05/09/202512:25:23 PMsell$34.61$0.0749434.610.07494461.82
0x4DF...BE5B
0x19...c703
05/09/202512:02:11 PMsell$736.58$0.07554736.580.075549,750
0xC52...8E55
0xd5...48f3
05/09/202511:59:11 AMsell$1,322.04$0.077151,322.040.0771517,134.56
0x42b...0c5b
0x9e...fb65
05/09/202511:49:47 AMbuy$997.2$0.07899997.20.0789912,623.74
0x3b0...47F4
0x13...6950
05/09/202511:29:35 AMsell$412.97$0.07697412.970.076975,365.35
0x385...Ad79
0x6c...63fa
05/09/202511:23:47 AMbuy$500$0.078465000.078466,371.99
0x8e8...095C
0x49...c381