WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-USDC pair

Presyo USD
$0.06213
Presyo
0.06213 USDC
TVL
$64,773.85
MKT CAP
$62.1M
5m
0%
1h
0%
4h
1.91%
24h
3.92%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
5K
Telegram price alerts
Pares:
0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama BITCOIN:
738,793.73
Pinagsama USDC:
$18,866.37

BITCOIN/USDC price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap V3 ay $0.06213. Ang presyo ng BITCOIN ay pataas 3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $5,235.03. Ang kontrata ng BITCOIN token ay 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 na may market cap na $62,138,417.96. Ang kontrata ng liquidity pool ay 0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9 na may kabuuang halaga na naka-lock (TVL) na $64,773.85. Ang BITCOIN/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/USDC na may kontrata na address 0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9 ay $64,773.85.

Ang kabuuang transaksyon ng BITCOIN/USDC ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BITCOIN/USDC pool ay may trading volume na $5,235.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa USDC ay 0.06213, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.06213 ngayon.

BITCOIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/02/20258:39:23 AMbuy$9.77$0.062139.770.06213157.36
0x534...cEe6
0x1b...c862
07/02/20258:22:11 AMbuy$399.15$0.06185399.150.061856,453.42
0x8A2...f4CF
0xad...0f80
07/02/20257:50:23 AMbuy$2.41$0.061572.410.0615739.18
0xA1F...610e
0x68...4fc9
07/02/20256:16:11 AMbuy$149.99$0.06146149.990.061462,440.47
0xc4e...5a68
0x81...6cf0
07/02/20255:20:23 AMbuy$259.49$0.06117259.490.061174,241.67
0x008...60fC
0x86...7c5d
07/02/20255:12:23 AMbuy$29.73$0.0609729.730.06097487.69
0x6d5...a99C
0xa8...3dc2
07/02/20254:26:59 AMbuy$300$0.060743000.060744,938.55
0x4e9...2e7f
0x60...62ed
07/02/20254:26:23 AMbuy$150.82$0.06043150.820.060432,495.75
0xfc9...e535
0x98...dc8c
07/02/202512:05:23 AMsell$82.86$0.0591882.860.059181,400
0xA37...1953
0xb9...6791
07/01/202510:34:59 PMbuy$282.13$0.06025282.130.060254,682.6
0x2F4...375E
0xdd...7576
07/01/20258:16:59 PMsell$212.42$0.059212.420.0593,600
0x1F8...8cb8
0x87...87cd
07/01/20257:40:23 PMsell$303.01$0.05935303.010.059355,104.77
0xfc9...e535
0x84...76a4
07/01/20257:22:11 PMbuy$100$0.06071000.06071,647.25
0x25B...14c4
0x38...e853
07/01/20255:59:47 PMbuy$607.86$0.06021607.860.0602110,094.69
0xf6C...7596
0x09...034a
07/01/20255:28:59 PMbuy$96$0.05973960.059731,607.15
0x3f5...5dCb
0x28...dded
07/01/20253:03:11 PMbuy$529.68$0.0593529.680.05938,931.75
0xC78...1041
0xf3...58e8
07/01/20252:55:11 PMsell$776.93$0.05829776.930.0582913,327.96
0xb83...210A
0x4a...dd3b
07/01/202512:21:59 PMsell$473.12$0.05914473.120.059147,999.33
0x1f2...0565
0xb2...b516
07/01/20259:03:47 AMsell$469.59$0.05979469.590.059797,853.6
0x3ac...E815
0x1b...4513
07/01/20255:49:47 AMbuy$67.38$0.0612967.380.061291,099.35
0x8A2...f4CF
0x74...69fb