WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-USDC pair

Presyo USD
$0.01092
Presyo
0.01092 USDC
TVL
$22,105.88
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0%
24h
-5.74%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
915
Telegram price alerts
Pares:
0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama BITCOIN:
1.77M
Pinagsama USDC:
$2,805.43

BITCOIN/USDC price stats sa Ethereum

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap V3 ay $0.01092. Ang presyo ng BITCOIN ay pababa -5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $915.11. Ang kontrata ng BITCOIN token ay 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 na may market cap na $10,921,354.92. Ang kontrata ng liquidity pool ay 0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9 na may kabuuang halaga na naka-lock (TVL) na $22,105.88. Ang BITCOIN/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/USDC na may kontrata na address 0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9 ay $22,105.88.

Ang kabuuang transaksyon ng BITCOIN/USDC ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BITCOIN/USDC pool ay may trading volume na $915.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa USDC ay 0.01092, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.01092 ngayon.

BITCOIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/20268:56:59 AMsell$28.69$0.0109228.690.010922,627.44
0xeCf...9458
0xde...7bfc
11/14/20263:34:11 AMsell$52.33$0.0109552.330.010954,777.85
0xae2...aE13
0xba...b76f
11/14/20263:32:23 AMsell$41.19$0.0109941.190.010993,747.57
0x6d2...1f04
0xb6...0366
11/14/20262:29:35 AMsell$164.49$0.01107164.490.0110714,851.21
0x3aF...ae94
0x90...62e6
11/14/20262:22:59 AMsell$21.89$0.0111521.890.011151,963.51
0x433...34e6
0x39...ecde
11/13/202610:25:35 PMsell$54.18$0.0111854.180.011184,844.67
0xD7A...BC58
0x4c...0d6b
11/13/20269:58:35 PMsell$53.15$0.0112253.150.011224,733.73
0xfd1...217c
0x9e...0a64
11/13/20269:13:35 PMsell$57.5$0.0112757.50.011275,101.2
0x9b0...9ff2
0x19...87ee
11/13/20265:01:59 PMsell$71.38$0.0113271.380.011326,302.36
0x315...9EbA
0x36...cb66
11/13/20263:16:59 PMsell$165.66$0.01142165.660.0114214,500
0x728...0C72
0xdd...e64a
11/13/20261:34:23 PMbuy$100.24$0.01168100.240.011688,578.23
0x87E...8681
0x3d...7a06
11/13/202612:36:47 PMsell$15.83$0.0114115.830.011411,386.44
0x793...7E60
0xc8...88aa
11/13/202612:31:23 PMbuy$78.62$0.0116278.620.011626,763.76
0x497...A452
0xff...87b1
11/13/202611:40:35 AMbuy$9.9$0.011589.90.01158854.58
0x247...3f67
0x5e...4c76
11/13/20267:05:23 AMbuy$134.64$0.01152134.640.0115211,681.11
0xC07...2a6F
0x0c...cf25
11/13/20266:43:59 AMbuy$39.54$0.0114539.540.011453,452.21
0x980...37c6
0x75...749b
11/13/20265:43:23 AMbuy$450.81$0.01124450.810.0112440,073
0x151...b781
0x78...5b57
11/13/20265:35:11 AMsell$164.63$0.01091164.630.0109115,087.12
0xA60...DdeB
0x02...5b1f
11/13/20265:09:47 AMsell$86.45$0.0110186.450.011017,849.76
0x5e3...9C45
0x36...b263
11/13/20264:42:11 AMsell$37.49$0.0110637.490.011063,388.27
0x282...5512
0x11...705e