WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITBEAN-WETH pair

Presyo USD
$0.0006259
Presyo
0.062055 WETH
TVL
$62,171.4
MKT CAP
$626K
5m
0%
1h
0%
4h
0%
24h
-91.16%
Ibahagi
TXNS
52
Mga Bumili
46
Mga Nagbenta
6
Dami
7M
Telegram price alerts
Pares:
0x1F53ad37C8Fdf9D6D8073B71894f920F79C4a964
BITBEAN:
0x6C83Ea792e67Ff16e755d3A0a348AEF84C35349B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BITBEAN:
49.66M
Pinagsama WETH:
$10.2

BITBEAN/WETH price stats sa Ethereum

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng BITBEAN token sa DEX Uniswap V2 ay $0.0006259. Ang presyo ng BITBEAN ay pababa -91.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $6,988,366.76. Ang kontrata ng BITBEAN token ay 0x6C83Ea792e67Ff16e755d3A0a348AEF84C35349B na may market cap na $625,975.89. Ang kontrata ng liquidity pool ay 0x1F53ad37C8Fdf9D6D8073B71894f920F79C4a964 na may kabuuang halaga na naka-lock (TVL) na $62,171.40. Ang BITBEAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITBEAN/WETH na may kontrata na address 0x1F53ad37C8Fdf9D6D8073B71894f920F79C4a964 ay $62,171.40.

Ang kabuuang transaksyon ng BITBEAN/WETH ay 52 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BITBEAN/WETH pool ay may trading volume na $6,988,366.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITBEAN sa WETH ay 0.0000002055, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BITBEAN sa USD ay $0.0006259 ngayon.

BITBEAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20253:20:35 PMsell$6,259.75$0.00062592.560.06205510M
0xa4b...3506
0x16...1cca
11/30/20253:14:47 PMsell$24,356.7$0.000974221.710.0632225M
0x7Ab...3691
0x76...5689
11/30/20251:48:23 PMbuy$10.03$0.0072020.0032870.0523591,393.25
0xcB9...2aEa
0xca...8411
11/30/20251:25:35 PMsell$48.46$0.0071530.015890.0523466,775.03
0x5B1...4c13
0xa5...ce97
11/30/202512:08:47 PMsell$29.99$0.0070860.0099370.0523474,232.69
0x1a7...F66B
0xc8...1be7
11/30/202512:07:59 PMbuy$48.29$0.0071270.0160.0523616,775.03
0x5B1...4c13
0xe7...208a
11/30/202512:06:23 PMsell$29.84$0.0070410.0099450.0523474,237.59
0x17A...01B0
0x31...6dab
11/30/202512:06:11 PMsell$29.84$0.0070450.0099450.0523484,235.14
0x7c4...F79A
0x5e...9a90
11/30/202512:04:11 PMbuy$30$0.0070840.010.0523614,235.14
0x7c4...F79A
0x71...3af6
11/30/202512:04:11 PMbuy$30$0.0070880.010.0523624,232.69
0x1a7...F66B
0xe3...57e6
11/30/202512:03:47 PMbuy$0.087$0.0070780.0000290.05235912.29
0xBe3...2455
0x54...f64e
11/30/202512:03:47 PMbuy$30$0.007080.010.0523594,237.59
0x17A...01B0
0x06...1f98
11/30/202512:03:35 PMbuy$167,197.33$0.007060.44730.05235323.68M
0xC6b...4bb8
0x35...80e8
11/30/202512:03:35 PMbuy$176,524.61$0.007060.015060.05235325M
0x8F0...b63d
0x0f...2d7a
11/30/202512:03:35 PMbuy$179,349.22$0.007063.030.05235325.4M
0x095...c496
0xc4...be5e
11/30/202512:03:35 PMbuy$171,711.33$0.007060.92450.05235324.32M
0x350...81C7
0x7e...2774
11/30/202512:03:35 PMbuy$176,524.61$0.007060.015920.05235325M
0x48d...4e08
0xa2...10af
11/30/202512:03:35 PMbuy$176,524.61$0.007060.047850.05235325M
0xC73...a0CD
0x3c...6d58
11/30/202512:03:35 PMbuy$174,284.41$0.007061.520.05235324.68M
0xd62...C436
0xa1...c217
11/30/202512:03:35 PMbuy$176,524.61$0.007060.013530.05235325M
0x37b...4aa2
0x36...f6be