WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIT-WETH pair

Presyo USD
$0.4394
Presyo
0.0002245 WETH
TVL
$4,605.26
MKT CAP
$4.39B
5m
0%
1h
0%
4h
0%
24h
3.55%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
49
Telegram price alerts
Pares:
0x5C128d25A21f681e678cB050E551A895c9309945
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIT:
5,977.85
Pinagsama WETH:
$1.01

BIT/WETH price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng BIT token sa DEX Uniswap V3 ay $0.4394. Ang presyo ng BIT ay pataas 3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $49.31. Ang kontrata ng BIT token ay 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 na may market cap na $4,394,401,260.95. Ang kontrata ng liquidity pool ay 0x5C128d25A21f681e678cB050E551A895c9309945 na may kabuuang halaga na naka-lock (TVL) na $4,605.26. Ang BIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIT/WETH na may kontrata na address 0x5C128d25A21f681e678cB050E551A895c9309945 ay $4,605.26.

Ang kabuuang transaksyon ng BIT/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BIT/WETH pool ay may trading volume na $49.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIT sa WETH ay 0.0002245, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BIT sa USD ay $0.4394 ngayon.

BIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20264:21:11 AMsell$14.84$0.43940.0075880.000224533.79
0x2f4...BE7B
0x3f...7d48
07/27/20261:11:35 AMsell$7.54$0.43920.003880.000225817.18
0x000...a259
0x4d...93b8
07/26/20267:29:59 AMsell$13.59$0.42430.0072220.000225532.02
0xBe3...Ec27
0xce...5bcd
07/26/20267:29:59 AMbuy$13.32$0.42690.007080.000226831.21
0x8e4...146A
0xc6...1dee
07/25/20269:23:35 AMbuy$22.48$0.41930.012130.000226353.61
0x716...c769
0x81...14b4
07/25/20269:23:35 AMsell$33.41$0.4180.018030.000225679.93
0xf4a...A4c3
0xab...6f46
07/24/20269:26:59 AMsell$4.51$0.42910.0023960.00022810.51
0x7EF...7cdA
0x2e...8dd7
07/23/20269:06:23 AMsell$19.36$0.44230.010040.000229443.78
0xe75...6B0D
0x27...cc8e
07/22/20266:27:59 PMsell$10.66$0.44680.0055190.000231223.87
0x7c1...d8bF
0x97...fd59
07/22/202610:47:35 AMsell$20.17$0.44980.010450.00023344.84
0xfc9...e535
0x51...e9e8
07/21/202612:52:59 AMsell$17.35$0.45040.0090670.000235338.52
0xe75...6B0D
0xaf...872e
07/19/202610:27:59 PMbuy$8.27$0.4440.0044210.000237318.63
0x6c1...03A7
0x52...8ec6
07/17/20265:52:11 AMbuy$21.47$0.42910.011780.000235450.04
0x6e2...88cd
0xb5...2eda
07/16/20262:55:23 PMbuy$22.07$0.43770.011730.000232650.42
0xae2...aE13
0x7e...8fa6
07/16/20262:50:11 PMbuy$15.09$0.43450.0079990.000230434.72
0xe75...6B0D
0x93...11c9
07/16/20263:29:23 AMsell$16.12$0.44060.0083820.00022936.59
0xd29...F072
0xcf...5183
07/15/202611:19:47 PMsell$0.4424$0.44240.000230.000231
0x9EA...2c3F
0x2a...3c4b
07/14/20265:51:23 PMsell$48.54$0.44480.025980.0002381109.12
0x021...0B01
0x0c...5862
07/14/20265:51:23 PMsell$47.5$0.43530.025420.000233109.12
0x021...0B01
0x0c...5862
07/14/202610:48:35 AMbuy$28.73$0.43150.015990.000240266.59
0xfc9...e535
0x6c...f089