WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIT-WETH pair

Presyo USD
$1.69
Presyo
0.0003725 WETH
TVL
$43,640.59
MKT CAP
$16.9B
5m
0%
1h
0%
4h
0%
24h
2.65%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x5C128d25A21f681e678cB050E551A895c9309945
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIT:
11,827.62
Pinagsama WETH:
$5.19

BIT/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng BIT token sa DEX Uniswap V3 ay $1.69. Ang presyo ng BIT ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,540.35. Ang kontrata ng BIT token ay 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 na may market cap na $16,930,099,178.47. Ang kontrata ng liquidity pool ay 0x5C128d25A21f681e678cB050E551A895c9309945 na may kabuuang halaga na naka-lock (TVL) na $43,640.60. Ang BIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIT/WETH na may kontrata na address 0x5C128d25A21f681e678cB050E551A895c9309945 ay $43,640.60.

Ang kabuuang transaksyon ng BIT/WETH ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BIT/WETH pool ay may trading volume na $1,540.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIT sa WETH ay 0.0003725, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BIT sa USD ay $1.69 ngayon.

BIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20257:39:23 AMbuy$2.4$1.690.00052860.00037251.41
0x300...419e
0xfb...28e8
09/17/20254:53:11 AMsell$211.11$1.670.047080.0003731126.16
0xEc5...E4fb
0x31...3fa9
09/17/20254:17:35 AMbuy$67.58$1.70.014980.000377539.69
0xDf8...b40C
0x90...b45e
09/17/20254:04:11 AMsell$126.44$1.690.028020.000376174.49
0x006...3902
0x3b...d13c
09/17/20252:44:11 AMbuy$67.94$1.710.014990.000379239.54
0xd7E...a3B2
0xa2...8d20
09/17/20251:30:23 AMsell$168.04$1.70.037270.000378598.48
0xe43...2139
0x71...fdb5
09/17/20251:00:23 AMsell$17.18$1.710.0038120.000381210
0xd03...1c67
0xb8...ef22
09/16/202510:40:47 PMbuy$90.32$1.720.020.000382452.29
0xDf8...b40C
0xea...b9c6
09/16/202510:32:47 PMbuy$95.43$1.710.021130.000379755.65
0xae2...aE13
0x31...b120
09/16/20259:22:47 PMbuy$62.65$1.690.013920.000377336.9
0x366...3808
0xdd...8378
09/16/20256:36:47 PMsell$41.82$1.680.0093160.000374824.85
0x482...653F
0x2c...0d59
09/16/20255:32:23 PMbuy$225.14$1.680.050.0003744133.52
0xDf8...b40C
0x15...af43
09/16/20255:03:47 PMsell$96.14$1.650.021530.000370458.13
0x5d7...5F5A
0x0b...e867
09/16/20253:32:23 PMsell$0.002875$1.650.066470.00037160.00174
0x497...938D
0xac...b304
09/16/20259:43:35 AMbuy$136.31$1.680.030180.000372281.09
0x03C...0808
0x42...7265
09/16/20259:16:59 AMbuy$130.14$1.660.02880.000369278
0x03C...0808
0x5d...5b04
09/16/20257:59:11 AMsell$1.63$1.640.00036260.00036560.992
0x1D7...F181
0xe9...6879
09/16/20257:09:47 AMbuy$176$1.650.039010.0003658106.65
0x03C...0808
0xf5...0921
09/16/20253:34:11 AMsell$3.27$1.630.00072340.00036172
0x08A...ad69
0x79...e1e4
09/16/20252:35:35 AMsell$0.4089$1.630.000090440.00036170.25
0x957...6D1D
0xc1...b63c