WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIT-WETH pair

Presyo USD
$0.4749
Presyo
0.0002668 WETH
TVL
$4,599.02
MKT CAP
$4.75B
5m
0%
1h
0%
4h
0%
24h
-1.25%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
137
Telegram price alerts
Pares:
0x5C128d25A21f681e678cB050E551A895c9309945
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIT:
5,026.01
Pinagsama WETH:
$1.24

BIT/WETH price stats sa Ethereum

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng BIT token sa DEX Uniswap V3 ay $0.4749. Ang presyo ng BIT ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $137.13. Ang kontrata ng BIT token ay 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 na may market cap na $4,749,533,876.20. Ang kontrata ng liquidity pool ay 0x5C128d25A21f681e678cB050E551A895c9309945 na may kabuuang halaga na naka-lock (TVL) na $4,599.03. Ang BIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIT/WETH na may kontrata na address 0x5C128d25A21f681e678cB050E551A895c9309945 ay $4,599.03.

Ang kabuuang transaksyon ng BIT/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BIT/WETH pool ay may trading volume na $137.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIT sa WETH ay 0.0002668, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BIT sa USD ay $0.4749 ngayon.

BIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20264:55:47 AMsell$110.47$0.47490.062070.0002668232.59
0xe75...6B0D
0xbc...6a30
07/05/20266:08:35 PMbuy$1.03$0.48590.00058450.00027312.13
0x4f5...01a6
0x7c...e693
07/05/20266:08:23 PMsell$20.71$0.48450.011640.000272342.75
0x0Bd...f786
0x57...f8c4
07/05/202610:13:23 AMsell$4.9$0.48090.0027890.000273410.2
0x755...eC14
0x56...07de
07/05/20262:52:59 AMsell$8.29$0.48190.0047180.00027417.21
0xEc5...B2f3
0x3b...b71f
07/04/202612:13:23 PMsell$5.31$0.48320.003020.000274611
0xFc4...4263
0xe8...3eda
07/03/20261:58:23 PMsell$18.91$0.48150.010820.000275639.27
0x81F...3A0b
0xf8...4538
07/03/202610:21:59 AMsell$24.69$0.48120.014240.000277551.31
0xfc9...e535
0x3d...8955
07/03/20269:56:35 AMsell$19.06$0.48260.011040.000279539.51
0xe75...6B0D
0x4c...a8ff
07/03/20269:34:35 AMsell$24.23$0.4850.014060.000281449.95
0xe75...6B0D
0xaa...a743
07/02/20268:25:59 PMsell$18.09$0.48090.010660.000283337.61
0x3De...4C1a
0xdd...e97d
07/02/202611:33:23 AMsell$18.38$0.4690.011170.00028539.2
0xEF0...A380
0x29...adec
07/01/20263:57:35 PMsell$23.72$0.46470.014650.00028751.05
0x0Bd...f786
0xc3...a360
07/01/20262:27:59 PMsell$51.99$0.46690.032370.0002907111.33
0xae2...aE13
0x8c...55a3
07/01/20262:26:47 PMsell$48.11$0.47540.029910.0002956101.19
0xfc9...e535
0x68...1382
06/30/20261:16:47 AMsell$0.5794$0.47420.00036420.0002981.22
0xdCc...312b
0x20...dfa8
06/29/20266:40:11 PMbuy$6.41$0.48560.0039590.000299513.21
0x000...544B
0xf5...fbc4
06/29/20265:57:59 PMbuy$76.53$0.48120.046990.0002955159.04
0xfc9...e535
0xc3...c665
06/29/20265:57:59 PMsell$106.52$0.48070.065410.0002952221.58
0xF41...f5aC
0x19...769c
06/27/20265:24:35 PMsell$18.92$0.48060.011860.000301339.38
0xfC1...3d66
0x78...43fc