WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIT-WETH pair

Presyo USD
$1.04
Presyo
0.000368 WETH
TVL
$8,258.86
MKT CAP
$10.4B
5m
0%
1h
0%
4h
0.19%
24h
-1.76%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
704
Telegram price alerts
Pares:
0x5C128d25A21f681e678cB050E551A895c9309945
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIT:
2,843.11
Pinagsama WETH:
$1.86

BIT/WETH price stats sa Ethereum

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng BIT token sa DEX Uniswap V3 ay $1.04. Ang presyo ng BIT ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $703.74. Ang kontrata ng BIT token ay 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 na may market cap na $10,441,987,354.11. Ang kontrata ng liquidity pool ay 0x5C128d25A21f681e678cB050E551A895c9309945 na may kabuuang halaga na naka-lock (TVL) na $8,258.87. Ang BIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIT/WETH na may kontrata na address 0x5C128d25A21f681e678cB050E551A895c9309945 ay $8,258.87.

Ang kabuuang transaksyon ng BIT/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BIT/WETH pool ay may trading volume na $703.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIT sa WETH ay 0.000368, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BIT sa USD ay $1.04 ngayon.

BIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20253:00:23 AMbuy$65.11$1.040.022950.00036862.35
0x954...94c7
0x9f...b02f
12/01/20251:42:35 AMsell$15.7$1.040.0054880.000364315.06
0x000...92C7
0xb7...a051
11/30/20256:32:11 PMsell$4.42$1.10.0014590.00036494
0x91c...60c1
0xa0...83f3
11/30/20253:27:23 PMsell$19.79$1.110.0064970.000365617.76
0x0A0...c89C
0xab...8dbe
11/30/20252:58:23 PMsell$55.44$1.110.01830.000367849.76
0x124...ddd5
0x44...f4e8
11/30/20252:20:35 PMbuy$119.79$1.110.039510.0003681107.32
0x2C6...E4e9
0xe3...b8f0
11/30/202510:22:11 AMsell$56.32$1.090.018650.000364151.21
0x0DD...0a4A
0xaa...cbb0
11/30/20258:09:23 AMbuy$16.83$1.090.0056250.000367515.3
0x000...C5a7
0x6b...71ff
11/30/20257:43:59 AMsell$6.08$1.090.0020240.0003655.54
0xfc9...e535
0x9d...cbbe
11/30/20257:43:59 AMbuy$155.44$1.090.051660.0003628142.39
0x398...A54D
0x1c...89f8
11/30/20257:43:47 AMbuy$80.01$1.070.026590.00035674.7
0xD2A...Fe19
0x89...7d87
11/30/20253:17:11 AMbuy$15.06$1.060.0050090.000353214.17
0xae2...aE13
0x7f...f009
11/30/20253:16:35 AMsell$93.69$1.060.031150.000353488.14
0xCB5...9c9B
0x3f...4013
11/29/20258:01:47 PMbuy$39.47$1.070.013150.000357136.83
0x7b2...6645
0x4c...343c
11/29/20256:11:35 PMsell$26.4$1.050.0088650.000354625
0x42E...683d
0xdc...389b
11/29/202512:51:23 PMsell$13.48$1.060.0044920.000355712.62
0x000...92C7
0x82...4133
11/29/202511:45:23 AMbuy$51.73$1.070.01720.000356848.22
0x60E...00bc
0x96...5de1
11/29/202510:30:11 AMbuy$94.57$1.060.031420.000352689.12
0x954...94c7
0x48...a00f
11/29/202510:18:59 AMsell$105.15$1.050.035080.0003508100
0xb50...73A5
0x64...d707
11/29/20256:25:59 AMbuy$61.15$1.070.020150.000354356.86
0xae2...aE13
0xf5...5d58