WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIT-WETH pair

Presyo USD
$1.62
Presyo
0.0004194 WETH
TVL
$11,715.59
MKT CAP
$16.3B
5m
0%
1h
0%
4h
0.94%
24h
2.28%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
378
Telegram price alerts
Pares:
0x5C128d25A21f681e678cB050E551A895c9309945
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIT:
2,358.4
Pinagsama WETH:
$2.02

BIT/WETH price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng BIT token sa DEX Uniswap V3 ay $1.62. Ang presyo ng BIT ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $377.74. Ang kontrata ng BIT token ay 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 na may market cap na $16,287,096,477.19. Ang kontrata ng liquidity pool ay 0x5C128d25A21f681e678cB050E551A895c9309945 na may kabuuang halaga na naka-lock (TVL) na $11,715.60. Ang BIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIT/WETH na may kontrata na address 0x5C128d25A21f681e678cB050E551A895c9309945 ay $11,715.60.

Ang kabuuang transaksyon ng BIT/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BIT/WETH pool ay may trading volume na $377.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIT sa WETH ay 0.0004194, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BIT sa USD ay $1.62 ngayon.

BIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20259:06:11 PMbuy$44.35$1.620.011420.000419427.23
0x03C...0808
0x72...9b0b
10/18/20258:26:59 PMbuy$42.57$1.610.010960.000415926.34
0x03C...0808
0x76...f0ec
10/18/20258:07:23 PMsell$66.4$1.60.017090.000414441.25
0xb50...73A5
0x8e...c47e
10/18/20255:12:23 PMsell$34.8$1.610.0090280.000418521.57
0xe75...6B0D
0x82...aba0
10/18/20257:08:47 AMbuy$45.12$1.650.011480.000420627.3
0x03C...0808
0xd4...6cff
10/18/20252:33:35 AMbuy$40.1$1.610.010330.000417224.77
0xeCa...6456
0xe0...4fcc
10/17/202511:57:11 PMbuy$41.94$1.590.010880.000413926.28
0x03C...0808
0x06...a122
10/17/202511:33:47 PMsell$62.42$1.590.016160.000412339.2
0x704...f98E
0x08...aa56
10/17/20255:59:47 PMbuy$14$1.580.0036820.00041678.83
0x4f5...01a6
0x7d...397e
10/17/20259:57:11 AMsell$94.18$1.550.025230.000417560.43
0xfc9...e535
0xb2...914f
10/17/20259:08:59 AMbuy$14.82$1.580.0039660.00042349.36
0x83D...10a4
0xed...e674
10/17/20258:53:11 AMbuy$0.3673$1.560.000099150.00042280.2345
0x83D...10a4
0x9c...2acb
10/17/20256:35:23 AMbuy$125.3$1.610.032360.000417777.48
0x82c...3a1C
0xb5...09cf
10/17/20256:35:23 AMsell$237.55$1.620.061360.0004197146.2
0xDf8...b40C
0xf0...357b
10/17/20256:22:11 AMsell$53.06$1.670.013660.000431531.66
0x9c4...54b7
0x25...7cc5
10/17/20256:20:59 AMsell$56.73$1.690.01460.00043633.5
0xd7E...a3B2
0xbd...98b5
10/17/20254:00:59 AMsell$18.78$1.720.0047710.00043910.86
0x510...4F6F
0x10...7eb1
10/16/20259:23:47 PMsell$61.42$1.70.015950.000442336.07
0xb93...fa94
0x16...ba85
10/16/20257:01:47 PMsell$70.94$1.740.018230.000447840.7
0x678...1E20
0x15...8969
10/16/202512:57:11 PMbuy$52.86$1.830.0130.000451428.79
0xd7E...a3B2
0xf0...738d