WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIT-WETH pair

Presyo USD
$0.7557
Presyo
0.000323 WETH
TVL
$20,703.68
MKT CAP
$7.56B
5m
0%
1h
0%
4h
-5.97%
24h
-0.26%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x5C128d25A21f681e678cB050E551A895c9309945
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIT:
13,076.26
Pinagsama WETH:
$4.62

BIT/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BIT token sa DEX Uniswap V3 ay $0.7557. Ang presyo ng BIT ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,085.35. Ang kontrata ng BIT token ay 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 na may market cap na $7,557,526,382.24. Ang kontrata ng liquidity pool ay 0x5C128d25A21f681e678cB050E551A895c9309945 na may kabuuang halaga na naka-lock (TVL) na $20,703.68. Ang BIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIT/WETH na may kontrata na address 0x5C128d25A21f681e678cB050E551A895c9309945 ay $20,703.68.

Ang kabuuang transaksyon ng BIT/WETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BIT/WETH pool ay may trading volume na $1,085.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIT sa WETH ay 0.000323, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BIT sa USD ay $0.7557 ngayon.

BIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202512:30:11 PMsell$71.22$0.75570.030440.00032394.24
0xB49...a383
0x01...bb4e
05/09/20258:29:59 AMsell$319.33$0.80370.13150.000331397.3
0xae2...aE13
0xcf...f66e
05/09/20256:45:23 AMsell$81.44$0.76360.03620.0003394106.65
0xfc9...e535
0x47...c61b
05/09/20253:50:23 AMsell$7.57$0.75790.0034140.000341410
0xe90...1E81
0x25...754f
05/09/20251:28:23 AMsell$106.68$0.75890.048360.000344140.57
0x0Bd...f786
0x8a...58e3
05/08/202510:12:11 PMsell$175.51$0.76230.080730.0003506230.23
0x4e9...2e7f
0xe0...050f
05/08/20258:20:23 PMsell$164.73$0.76030.077730.0003588216.64
0x4e9...2e7f
0xcb...c039
05/08/20256:56:35 PMsell$158.82$0.75760.07690.0003668209.61
0x0Bd...f786
0xbd...2c73
05/08/20257:21:35 AMbuy$59.86$0.71170.031240.000371584.1
0x276...33FA
0x39...f8e4
05/08/20257:21:23 AMsell$1,976.7$0.61771.030.00032243,200
0x4C0...4692
0x3a...d731
05/08/20257:21:23 AMbuy$1,809.09$0.61340.94420.00032022,948.96
0x500...97B6
0xec...f524
05/08/20257:21:11 AMsell$17.15$0.72730.0089560.000379623.59
0xdD9...6E26
0x02...3cfa
05/08/20256:29:35 AMsell$7.93$0.72320.0041750.000380510.97
0xB2a...564d
0xf3...5f82
05/08/20254:15:59 AMsell$80.88$0.7330.042350.0003838110.33
0x0Bd...f786
0xcb...f2d8
05/07/20258:34:35 PMbuy$46.78$0.69690.025990.000387367.13
0xfc9...e535
0x15...1216
05/07/20255:18:11 PMbuy$52.46$0.69360.028990.000383475.63
0xfc9...e535
0x6b...6bbc
05/07/20259:59:35 AMbuy$263.09$0.68560.14280.0003722383.68
0x2Ee...96F5
0x9b...1b63
05/07/20259:59:23 AMsell$374.43$0.68870.20320.0003739543.64
0x4C0...4692
0xe3...841d
05/07/20253:47:35 AMsell$7.77$0.7070.0042670.000387911
0x404...CB55
0x77...e74c
05/07/202512:29:35 AMsell$55.56$0.71880.030170.000390377.28
0xfc9...e535
0x1e...af54