WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIT-WETH pair

Presyo USD
$0.6496
Presyo
0.0003135 WETH
TVL
$5,768.03
MKT CAP
$6.5B
5m
0%
1h
0%
4h
0%
24h
-1.65%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x5C128d25A21f681e678cB050E551A895c9309945
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIT:
3,874.69
Pinagsama WETH:
$1.56

BIT/WETH price stats sa Ethereum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng BIT token sa DEX Uniswap V3 ay $0.6496. Ang presyo ng BIT ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.35. Ang kontrata ng BIT token ay 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 na may market cap na $6,496,476,402.48. Ang kontrata ng liquidity pool ay 0x5C128d25A21f681e678cB050E551A895c9309945 na may kabuuang halaga na naka-lock (TVL) na $5,768.04. Ang BIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIT/WETH na may kontrata na address 0x5C128d25A21f681e678cB050E551A895c9309945 ay $5,768.04.

Ang kabuuang transaksyon ng BIT/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BIT/WETH pool ay may trading volume na $14.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIT sa WETH ay 0.0003135, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 BIT sa USD ay $0.6496 ngayon.

BIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20269:38:59 PMsell$4.13$0.64960.0019950.00031356.36
0x027...9679
0x4b...696e
05/24/20269:24:47 PMbuy$10.21$0.66050.0048730.000315115.46
0xc0f...a006
0x51...014b
05/23/20266:32:59 PMsell$8.39$0.65030.004040.000313212.9
0x380...5248
0xcb...0e57
05/23/20265:21:59 PMsell$6.46$0.64640.0031380.000313810
0x0af...592f
0x06...6f88
05/23/202610:23:35 AMsell$6.53$0.63620.0032270.000314310.26
0xff2...050d
0x52...a5f1
05/23/20268:12:11 AMbuy$16.14$0.64060.0079620.000315825.2
0xc0f...235E
0xb1...233b
05/23/20265:04:47 AMsell$11.29$0.64770.0054720.000313717.44
0x6cd...f9C6
0xd5...3fe6
05/22/202610:55:23 PMbuy$30.7$0.65180.014830.000314847.11
0x7a0...79a8
0xee...d8b6
05/22/20268:47:11 PMbuy$1.52$0.64890.00073740.00031362.35
0x4f5...01a6
0x05...f28d
05/22/20268:01:23 PMsell$23.54$0.64570.011390.000312536.46
0x0Dd...8955
0x7d...ed78
05/22/202612:14:11 PMsell$8.03$0.66950.0037650.000313812
0x1bA...E515
0x7b...2fae
05/22/202611:40:47 AMsell$34.25$0.67110.016090.000315451.03
0x173...2942
0xad...07d6
05/22/20261:24:23 AMsell$9.1$0.6750.0042750.000317113.48
0x487...6DF4
0x54...09ff
05/21/20265:23:23 AMbuy$35.71$0.6810.016670.00031852.44
0x7c1...d8bF
0xf4...b5fd
05/21/20264:47:47 AMbuy$35.58$0.67530.016610.000315252.68
0x343...D923
0x29...c2e6
05/21/20264:13:23 AMbuy$44.01$0.66920.020530.000312265.76
0xC77...C8ec
0xce...0728
05/21/202612:10:11 AMbuy$45.11$0.65780.021180.000308868.57
0xD90...607E
0x3b...0f85
05/20/202610:46:47 PMbuy$26.04$0.65060.012250.000306140.03
0x21D...0494
0x26...eac2
05/20/202610:16:59 PMbuy$28.8$0.64510.013570.000304144.65
0xF07...2d88
0x2f...c903
05/20/20268:36:47 PMbuy$21.87$0.64480.010250.000302133.92
0x953...81Ae
0x3e...87e3