WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIT-WETH pair

Presyo USD
$0.7004
Presyo
0.000307 WETH
TVL
$6,225.08
MKT CAP
$7B
5m
0%
1h
0%
4h
3.67%
24h
2.26%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
688
Telegram price alerts
Pares:
0x5C128d25A21f681e678cB050E551A895c9309945
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIT:
3,957.9
Pinagsama WETH:
$1.51

BIT/WETH price stats sa Ethereum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng BIT token sa DEX Uniswap V3 ay $0.7004. Ang presyo ng BIT ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $688.48. Ang kontrata ng BIT token ay 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 na may market cap na $7,004,869,353.40. Ang kontrata ng liquidity pool ay 0x5C128d25A21f681e678cB050E551A895c9309945 na may kabuuang halaga na naka-lock (TVL) na $6,225.09. Ang BIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIT/WETH na may kontrata na address 0x5C128d25A21f681e678cB050E551A895c9309945 ay $6,225.09.

Ang kabuuang transaksyon ng BIT/WETH ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BIT/WETH pool ay may trading volume na $688.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIT sa WETH ay 0.000307, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 BIT sa USD ay $0.7004 ngayon.

BIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/202610:54:47 AMbuy$42.02$0.70040.018420.00030759.99
0xD3f...2a63
0xcd...85bc
02/02/20268:32:11 AMbuy$93.32$0.67560.041740.0003022138.12
0x222...0b55
0xad...2865
02/02/20263:15:59 AMbuy$24.97$0.66460.011190.00029837.57
0x315...9EbA
0x4d...f28e
02/02/20262:45:23 AMbuy$2.57$0.67850.0011270.0002973.79
0x4dD...f765
0xbd...157e
02/01/20267:23:47 PMbuy$23.09$0.69020.0099080.000296133.45
0xBBA...97E7
0x78...17ec
02/01/20262:13:11 PMsell$42.39$0.69970.017870.00029560.58
0xae2...aE13
0x75...0671
02/01/20262:13:11 PMbuy$73.79$0.70150.031110.0002957105.19
0x4D3...2Fb4
0xc9...55c3
02/01/20262:13:11 PMbuy$41.95$0.69240.017680.000291960.58
0xae2...aE13
0x15...5d55
02/01/20262:11:23 PMbuy$52.41$0.6850.022090.000288776.52
0xae2...aE13
0xa5...12b3
02/01/20262:11:11 PMsell$197.05$0.67730.083070.0002855290.9
0x554...f092
0x77...7d16
02/01/20262:11:11 PMbuy$94.87$0.67350.040.0002839140.86
0xDf8...b40C
0x8a...4758
01/31/202611:02:59 PMbuy$25.98$0.70930.010730.00029336.63
0x954...94c7
0x4b...316e
01/31/20266:07:35 AMsell$3.32$0.78150.0012340.00029054.24
0x747...65AF
0xd0...6262
01/30/20268:05:47 AMsell$58.68$0.79650.021530.000292373.67
0x222...0b55
0xbc...8aa6
01/30/20263:21:59 AMbuy$2.74$0.81120.00099990.00029563.38
0xfc9...e535
0x06...83af
01/29/202610:35:35 PMsell$69.05$0.83020.024590.000295783.16
0x4D3...2Fb4
0x7b...3679
01/29/202610:28:59 AMsell$54.49$0.88280.018460.000299161.72
0x222...0b55
0xb6...88f9
01/28/20268:51:35 AMbuy$69.8$0.89750.023370.000300677.77
0x3E9...9bc1
0x78...be93
01/28/20268:45:59 AMbuy$99.8$0.8840.033420.000296112.88
0x1a9...832D
0xc8...5530
01/28/20267:52:47 AMsell$13.56$0.87480.0045280.00029215.5
0xbFa...3122
0xc6...3386