WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIT-WETH pair

Presyo USD
$0.4774
Presyo
0.0001975 WETH
TVL
$2,602.86
MKT CAP
$4.77B
5m
0%
1h
0%
4h
0%
24h
-5.71%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
26
Telegram price alerts
Pares:
0x5C128d25A21f681e678cB050E551A895c9309945
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIT:
2,958.75
Pinagsama WETH:
$0.4923

BIT/WETH price stats sa Ethereum

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng BIT token sa DEX Uniswap V3 ay $0.4774. Ang presyo ng BIT ay pababa -5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $25.91. Ang kontrata ng BIT token ay 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 na may market cap na $4,774,298,362.74. Ang kontrata ng liquidity pool ay 0x5C128d25A21f681e678cB050E551A895c9309945 na may kabuuang halaga na naka-lock (TVL) na $2,602.87. Ang BIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIT/WETH na may kontrata na address 0x5C128d25A21f681e678cB050E551A895c9309945 ay $2,602.87.

Ang kabuuang transaksyon ng BIT/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BIT/WETH pool ay may trading volume na $25.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIT sa WETH ay 0.0001975, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BIT sa USD ay $0.4774 ngayon.

BIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20261:32:11 PMbuy$5.39$0.47740.0022320.000197511.3
0xBDf...37D3
0x57...a08d
10/19/20261:31:59 PMsell$5.99$0.47790.0024810.000197812.54
0xB3A...0790
0xc5...e154
10/19/20268:59:35 AMsell$5.72$0.48360.0023510.000198811.82
0x842...740B
0xca...b9b5
10/19/20268:59:35 AMbuy$5.53$0.48530.0022730.000199511.39
0x4BD...B448
0x2b...b3f1
10/19/20263:03:11 AMsell$1.55$0.52030.0006440.00021492.99
0x8bc...2f52
0x80...0109
10/18/20268:37:23 PMbuy$1.7$0.50630.00072860.00021593.37
0x000...544B
0xc9...dcab
10/18/202612:17:47 AMbuy$7.59$0.47430.0031620.000197516
0x079...B971
0x00...ef31
10/18/202612:17:35 AMbuy$10.87$0.43930.0045280.000182924.75
0x67D...0000
0x4a...8df9
10/18/202612:17:35 AMsell$18.27$0.450.0076090.000187340.6
0x7aA...911d
0x97...422e
10/17/20264:21:35 PMsell$15.62$0.45340.0064930.000188434.45
0xd9D...C846
0xdf...ff12
10/17/20264:21:35 PMbuy$16.17$0.45770.006720.000190235.32
0xF66...3616
0x09...de6e
10/17/20264:19:11 PMsell$21.3$0.44850.0088420.000186147.49
0xd9D...C846
0xaa...738d
10/17/20264:19:11 PMbuy$20.28$0.44830.0084210.00018645.25
0x5A7...43D1
0xe8...424e
10/17/20264:08:59 PMsell$2.77$0.52250.0011510.00021695.3
0xC2F...2348
0x19...a661
10/17/20264:08:47 PMbuy$21.78$0.46340.0090450.000192447
0xD5B...D0b8
0xf1...e929
10/17/20264:08:47 PMsell$17.91$0.44980.007440.000186839.82
0xd9D...C846
0xcb...1fbf
10/17/20264:07:23 PMbuy$2.49$0.48150.0010360.00019995.18
0xA25...Ea34
0x35...7f73
10/17/20264:07:11 PMbuy$17.76$0.44410.0073750.000184439.99
0x8d7...B866
0x08...8c5a
10/17/20264:07:11 PMsell$20.18$0.44570.0083790.00018545.28
0xd9D...C846
0x76...9d81
10/17/202612:27:47 PMsell$18.05$0.45420.0074390.000187139.75
0x9ae...C45E
0xb0...ecfe