WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIT-WETH pair

Presyo USD
$0.6341
Presyo
0.0002716 WETH
TVL
$6,058.98
MKT CAP
$6.34B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
24
Telegram price alerts
Pares:
0x5C128d25A21f681e678cB050E551A895c9309945
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIT:
4,789.54
Pinagsama WETH:
$1.29

BIT/WETH price stats sa Ethereum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng BIT token sa DEX Uniswap V3 ay $0.6341. Ang presyo ng BIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $24.26. Ang kontrata ng BIT token ay 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 na may market cap na $6,341,922,322.79. Ang kontrata ng liquidity pool ay 0x5C128d25A21f681e678cB050E551A895c9309945 na may kabuuang halaga na naka-lock (TVL) na $6,058.98. Ang BIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIT/WETH na may kontrata na address 0x5C128d25A21f681e678cB050E551A895c9309945 ay $6,058.98.

Ang kabuuang transaksyon ng BIT/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BIT/WETH pool ay may trading volume na $24.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIT sa WETH ay 0.0002716, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BIT sa USD ay $0.6341 ngayon.

BIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20268:10:23 PMbuy$24.25$0.63410.010390.000271638.24
0x98C...7f92
0xa9...8858
05/02/20262:09:59 PMbuy$25.72$0.6230.011150.0002741.29
0x000...C5a7
0xf3...b365
04/30/20264:48:23 AMbuy$414.26$0.53980.18490.0002411767.29
0xfc9...e535
0x93...46ee
04/30/20264:48:23 AMbuy$115.55$0.58120.05160.0002595198.79
0x9c3...d14a
0xbb...4e8f
04/30/20264:48:23 AMbuy$85.97$0.59630.038390.0002663144.18
0xa1D...D102
0x77...a07f
04/30/20264:48:11 AMsell$730.79$0.55080.32630.00024591,326.68
0x86C...4DD5
0x66...c41b
04/30/20264:48:11 AMbuy$52.37$0.49470.023380.0002209105.85
0x86C...4DD5
0x66...c41b
04/29/20269:14:23 PMsell$392.97$0.58970.17480.0002624666.29
0x173...e2c3
0xe4...ff3e
04/29/20269:14:23 PMbuy$337.09$0.58910.150.0002621572.14
0xDf8...b40C
0x5f...d32c
04/27/20267:11:59 PMsell$0.4996$0.63070.00021840.00027580.792
0x83b...2cb7
0x5a...7a05
04/26/202611:57:23 PMsell$12.74$0.65470.0053770.000276219.46
0xDD0...42f7
0x9f...fdcd
04/26/20269:14:59 AMsell$2.71$0.64520.0011630.00027674.2
0xae2...aE13
0x8b...01bf
04/26/20268:49:47 AMsell$18.86$0.64720.0080870.000277429.15
0x7c1...d8bF
0x88...e991
04/26/20268:06:35 AMbuy$32.68$0.65020.0140.000278650.26
0x5c8...BFbe
0xac...b3a8
04/26/20267:55:23 AMsell$6.74$0.64380.0028920.000276110.47
0x16e...037a
0x35...b4ac
04/25/202610:54:11 AMbuy$54.18$0.6410.023340.000276284.51
0x276...33FA
0x5c...cf87
04/24/20262:57:11 PMbuy$55.56$0.63120.023990.000272688.02
0xfc9...e535
0xed...27f4
04/24/20261:42:59 PMbuy$111.47$0.62030.048010.0002671179.69
0x9ad...A9E2
0x8f...0d41
04/24/20261:42:59 PMsell$164.6$0.62060.070890.0002673265.22
0xc91...C247
0x4f...68e0
04/24/20261:42:23 PMbuy$186.19$0.6230.080150.0002682298.83
0xCBc...BBe9
0x10...07c6