WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIRB-WETH pair

Presyo USD
$0.0003789
Presyo
0.061258 WETH
TVL
$40.27
MKT CAP
$379K
5m
0%
1h
0%
4h
0%
24h
7,652%
Ibahagi
TXNS
46
Mga Bumili
44
Mga Nagbenta
2
Dami
36K
Telegram price alerts
Pares:
0x56487447AA8B671a76E6c4c7da12d7953D065667
BIRB:
0x1773D273C84E45066BfBAA47a4aa805a2c2C8B1f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIRB:
51,988.8
Pinagsama WETH:
$0.006522

BIRB/WETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng BIRB token sa DEX Uniswap V2 ay $0.0003789. Ang presyo ng BIRB ay pataas 7,652% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $35,795.06. Ang kontrata ng BIRB token ay 0x1773D273C84E45066BfBAA47a4aa805a2c2C8B1f na may market cap na $378,987.60. Ang kontrata ng liquidity pool ay 0x56487447AA8B671a76E6c4c7da12d7953D065667 na may kabuuang halaga na naka-lock (TVL) na $40.28. Ang BIRB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIRB/WETH na may kontrata na address 0x56487447AA8B671a76E6c4c7da12d7953D065667 ay $40.28.

Ang kabuuang transaksyon ng BIRB/WETH ay 46 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BIRB/WETH pool ay may trading volume na $35,795.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIRB sa WETH ay 0.0000001258, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BIRB sa USD ay $0.0003789 ngayon.

BIRB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20264:26:47 PMbuy$3.01$0.00037890.0010.0612587,948.07
0x691...b7C1
0x2b...7f45
01/28/202612:46:23 PMbuy$4.64$0.00038220.0015280.06125712,151.31
0x483...6d3A
0x0b...b37e
01/28/202611:48:35 AMbuy$4.7$0.00037870.0015620.06125712,427.67
0x5ad...F0Fa
0x29...ad76
01/28/202610:13:23 AMbuy$338.22$0.00037590.11190.061244899,550.86
0x599...5CA1
0xfb...0b7b
01/28/202610:13:11 AMbuy$135.76$0.00037860.04240.061253358,555.82
0xdfa...7885
0x98...00c9
01/28/202610:13:11 AMbuy$623.78$0.00036530.20650.0612091.71M
0x8f4...3a88
0x74...d2c7
01/28/202610:12:47 AMbuy$63.92$0.0003550.021160.061175180,028.13
0x8ca...0545
0x34...740c
01/28/202610:12:35 AMbuy$298.97$0.00035110.098990.061162851,442.97
0xfD1...e726
0xa5...d80a
01/28/202610:12:23 AMbuy$373.89$0.00034390.12380.0611381.09M
0x8f8...d26d
0xfd...34d2
01/28/202610:12:11 AMbuy$428.67$0.00033540.14190.061111.28M
0xfbf...6c6f
0x35...fa49
01/28/202610:11:59 AMbuy$299.22$0.00032780.099080.061085912,681.76
0x55A...1AC1
0x26...192a
01/28/202610:11:47 AMbuy$699.71$0.00031750.23160.0610512.2M
0x3e2...A135
0xf3...32d4
01/28/202610:08:59 AMbuy$810.98$0.0003020.26860.0612.68M
0x734...9594
0xab...6e51
01/28/202610:08:23 AMbuy$1,490.16$0.00027920.49390.0792575.34M
0xF5E...ae72
0xfa...15e5
01/28/202610:08:11 AMbuy$842.11$0.0002930.24610.0797152.87M
0x1B4...7395
0x4d...1372
01/28/202610:07:59 AMbuy$830.43$0.00026450.25450.078773.14M
0x291...c657
0x7d...b3f8
01/28/202610:06:35 AMbuy$0.4935$0.00023990.00016450.0780012,056.84
0x7cF...92cD
0x07...dc82
01/28/202610:06:35 AMsell$194.66$0.00023670.064910.077895822,147.48
0x908...d6D7
0x3b...2489
01/28/202610:05:59 AMsell$181.54$0.00023010.060530.077673788,908.33
0x908...d6D7
0xa7...47b0
01/28/202610:05:59 AMbuy$567.7$0.00023480.18930.0778312.42M
0x810...43e3
0x6a...58aa