WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIRB-WETH pair

Presyo USD
$0.5355
Presyo
0.0001788 WETH
TVL
$57,297
MKT CAP
$535.6M
5m
4.77%
1h
12.41%
4h
68.93%
24h
253%
Ibahagi
TXNS
205
Mga Bumili
112
Mga Nagbenta
93
Dami
149K
Telegram price alerts
Pares:
0x2557A2a0f40410074660eff9CC7dCd1f91F49143
BIRB:
0x964a5dF38fefbeF1b2CB71d897Cb9B829084Ce0D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIRB:
53,260.06
Pinagsama WETH:
$9.56

BIRB/WETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng BIRB token sa DEX Uniswap V2 ay $0.5355. Ang presyo ng BIRB ay pataas 253% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $148,984.74. Ang kontrata ng BIRB token ay 0x964a5dF38fefbeF1b2CB71d897Cb9B829084Ce0D na may market cap na $535,570,112.88. Ang kontrata ng liquidity pool ay 0x2557A2a0f40410074660eff9CC7dCd1f91F49143 na may kabuuang halaga na naka-lock (TVL) na $57,297.00. Ang BIRB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIRB/WETH na may kontrata na address 0x2557A2a0f40410074660eff9CC7dCd1f91F49143 ay $57,297.00.

Ang kabuuang transaksyon ng BIRB/WETH ay 205 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 93 ang mga sales transactions.

Ang BIRB/WETH pool ay may trading volume na $148,984.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIRB sa WETH ay 0.0001788, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BIRB sa USD ay $0.5355 ngayon.

BIRB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20261:18:11 AMbuy$209.57$0.53550.070.0001788391.31
0xe3A...CeDA
0x69...9749
01/29/20261:14:47 AMbuy$1,095.77$0.51110.3660.00017072,143.63
0x9A5...6996
0xb7...49cd
01/29/20261:10:59 AMbuy$811.35$0.47690.2710.00015931,701.11
0x8f8...8c3b
0xd7...d228
01/29/20261:07:59 AMsell$701.47$0.47220.23430.00015771,485.33
0xAf3...3fCF
0xe5...2603
01/29/20261:03:35 AMbuy$1,137.69$0.46730.380.0001562,434.58
0xAf3...3fCF
0xc9...39d6
01/29/20261:00:11 AMsell$564.41$0.45740.18740.00015181,233.76
0x67b...995e
0x0e...9c8d
01/29/202612:57:47 AMbuy$427.81$0.45980.14290.0001535930.4
0x421...3C03
0x73...75a1
01/29/202612:54:47 AMsell$748.45$0.46260.250.00015451,617.86
0xc2f...B7c2
0x45...e782
01/29/202612:50:35 AMsell$1,311.06$0.50180.43530.00016662,612.28
0x842...2839
0xeb...3d08
01/29/202612:46:59 AMsell$568.9$0.53360.190.00017821,066.15
0xC40...49C0
0x41...3ab5
01/29/202612:43:35 AMsell$1,724.8$0.54660.610.00018233,155.1
0x694...d671
0xde...7675
01/29/202612:39:59 AMbuy$1,566.02$0.59240.5190.00019632,643.37
0x842...2839
0x3a...15c9
01/29/202612:36:47 AMbuy$688.25$0.54930.22810.0001821,252.94
0xC40...49C0
0xa0...fba8
01/29/202612:33:47 AMbuy$3,208.88$0.53480.9590.00017725,999.58
0x694...d671
0x88...573c
01/29/202612:31:23 AMsell$2,091.55$0.42970.75720.00014334,866.43
0x856...cb7e
0x48...dde1
01/29/202612:28:23 AMbuy$374.09$0.50720.1240.0001681737.47
0x63E...C78a
0x7b...2a13
01/29/202612:25:47 AMsell$761.69$0.50820.2540.00016941,498.6
0xcFF...0C31
0x13...7acd
01/29/202612:22:35 AMbuy$1,289.78$0.50150.43010.00016722,571.76
0xc2f...B7c2
0xad...82df
01/29/202612:19:11 AMbuy$136.48$0.47640.04550.0001588286.48
0xd82...3E56
0x6b...f64d
01/29/202612:16:11 AMsell$561.08$0.48110.1870.00016031,166.07
0x25d...Acda
0x7a...0aee