WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIOHACK-WETH pair

Presyo USD
$0.1652
Presyo
0.00007344 WETH
TVL
$24,895.48
MKT CAP
$277.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x614D80879ec39ccf43D71FaB160465132D0aC085
BIOHACK:
0x07c8b9deae988726Fd443EA8c3C1367F98a31F9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIOHACK:
93,214.03
Pinagsama WETH:
$5.99

BIOHACK/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng BIOHACK token sa DEX Uniswap V3 ay $0.1652. Ang presyo ng BIOHACK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BIOHACK token ay 0x07c8b9deae988726Fd443EA8c3C1367F98a31F9c na may market cap na $277,116.44. Ang kontrata ng liquidity pool ay 0x614D80879ec39ccf43D71FaB160465132D0aC085 na may kabuuang halaga na naka-lock (TVL) na $24,895.48. Ang BIOHACK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIOHACK/WETH na may kontrata na address 0x614D80879ec39ccf43D71FaB160465132D0aC085 ay $24,895.48.

Ang kabuuang transaksyon ng BIOHACK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BIOHACK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIOHACK sa WETH ay 0.00007344, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BIOHACK sa USD ay $0.1652 ngayon.

BIOHACK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20264:45:59 AMbuy$9.99$0.16520.004440.0000734460.45
0xECA...99CE
0xff...72c2
01/31/20262:19:35 AMsell$12.17$0.19310.0045350.0000719863
0xDaa...bD8F
0x3f...36eb
01/30/20269:23:35 PMsell$42.55$0.19560.01570.00007222217.45
0x157...fd8F
0x7d...f77d
01/21/20263:32:35 PMsell$13.13$0.21650.0043950.0000724760.65
0x7B3...8f8A
0xf7...1a14
01/20/20261:38:23 PMsell$1.79$0.22450.00058020.000072538
0x433...B350
0x05...9363
01/20/202612:25:11 PMsell$2.71$0.22580.00087050.0000725412
0x433...36C4
0xc9...1016
01/19/20262:42:35 PMsell$50.97$0.23430.015820.00007275217.5
0x4DC...2ca9
0x3a...9b5c
01/18/20263:46:59 AMbuy$1$0.24690.00030150.000074414.05
0xECA...99CE
0x99...8816
01/15/202612:06:11 PMsell$12.55$0.24430.0037490.0000729751.37
0xd99...84F5
0x66...c3ed
01/14/20266:45:11 PMsell$24.42$0.24420.0073110.00007311100
0x570...Cfc0
0x50...c199
12/31/20254:14:35 PMsell$6.7$0.21860.0022470.0000732230.68
0x915...0676
0x7f...020e
12/21/20259:15:59 PMsell$33$0.220.0110.00007339149.97
0x280...9dEb
0xad...2796
12/19/20259:58:35 AMsell$1,178.41$0.23110.39950.000078375,097.45
0x787...5F2d
0x7b...898f
12/19/20259:51:35 AMsell$626.23$0.25610.21090.000086282,444.62
0x43e...92ed
0xfd...d7ee
12/09/202511:06:23 AMsell$2,017.24$0.30450.64750.000097766,623.45
0x007...37D5
0xd7...c127
12/05/202511:29:11 AMbuy$274.43$0.33790.087810.0001081812.02
0x20A...Fe70
0x79...0fc7
12/05/202511:28:23 AMsell$265.04$0.33110.08480.0001059800.4
0x20A...Fe70
0xce...1adb
12/04/20253:42:23 PMsell$17.24$0.34480.0053640.000107250
0xA82...B801
0x1e...918b
12/04/20259:40:11 AMsell$22.04$0.34440.0068770.000107464
0x036...1CEe
0x8b...8813
12/03/202511:14:59 AMbuy$6.62$0.33670.0021590.000109719.68
0xA6E...E01d
0x1b...34c6