WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-WETH pair

Presyo USD
$0.04883
Presyo
0.00001528 WETH
TVL
$1,359.01
MKT CAP
$148.9M
5m
0%
1h
0%
4h
0%
24h
-2.66%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
29
Telegram price alerts
Pares:
0x08A5a1E2671839dADc25e2E20f9206FD33C88092
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIO:
801,024.56
Pinagsama WETH:
$0.2126

BIO/WETH price stats sa Ethereum

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng BIO token sa DEX Uniswap V3 ay $0.04883. Ang presyo ng BIO ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $28.86. Ang kontrata ng BIO token ay 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA na may market cap na $148,941,915.20. Ang kontrata ng liquidity pool ay 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 na may kabuuang halaga na naka-lock (TVL) na $1,359.01. Ang BIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/WETH na may kontrata na address 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 ay $1,359.01.

Ang kabuuang transaksyon ng BIO/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BIO/WETH pool ay may trading volume na $28.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa WETH ay 0.00001528, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.04883 ngayon.

BIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20253:58:35 AMsell$3.48$0.048830.0010910.0000152871.38
0x5B4...EFd1
0x17...b154
12/10/20259:50:47 PMsell$3.88$0.052720.0011560.0000156773.75
0x3d9...a0cC
0x2a...55e3
12/10/20259:02:47 PMsell$4.1$0.05420.001220.000016175.78
0x835...3d9d
0x59...2f0d
12/10/20258:57:59 PMbuy$4.12$0.054150.0012350.0000161976.25
0x5B4...EFd1
0x65...ee2d
12/10/20258:33:23 PMbuy$5.27$0.053210.0015570.0000156999.21
0x5B4...EFd1
0x03...fd49
12/10/20258:04:35 PMbuy$3.91$0.051280.0011620.0000152276.34
0x604...3B8b
0x06...ef58
12/10/20257:18:59 AMsell$4.05$0.050160.0012220.0000151480.75
0x5B4...EFd1
0x2a...c072
12/08/202512:49:11 AMsell$6.24$0.048290.0020330.00001571129.4
0xe75...6B0D
0xfa...a7fe
12/07/20251:55:47 PMsell$4.68$0.04950.0015480.0000163594.68
0x619...3Fa0
0xe4...2aba
12/07/20256:51:35 AMsell$5.33$0.051830.0017430.00001693102.94
0x5B4...EFd1
0xac...e9f6
12/07/202512:09:11 AMsell$4.11$0.05290.0013510.0000173677.82
0x5B4...EFd1
0x2d...9938
12/07/202512:07:59 AMsell$4.01$0.053630.0013260.0000177174.9
0x937...7551
0xd2...9e5c
12/07/202512:00:35 AMbuy$8.07$0.054390.0026480.00001785148.37
0x5B4...EFd1
0xbf...da65
12/07/202512:00:35 AMsell$2.41$0.054810.00079240.0000179844.05
0xaaA...90E6
0x1c...4aa2
12/07/202512:00:23 AMbuy$4.82$0.052720.0015840.000017391.59
0x254...F7C4
0x3c...21ec
12/07/202512:00:11 AMbuy$4.38$0.051290.0014380.0000168385.46
0x935...a3A6
0xc1...72db
12/06/20258:04:11 PMbuy$1.7$0.049820.00056280.0000164734.17
0x66c...0659
0xff...a706
12/06/20254:44:59 PMbuy$1.55$0.049930.00050680.0000162731.13
0x448...5af8
0xf9...da87
12/06/20259:44:11 AMsell$1.31$0.049030.0004340.0000161626.84
0x619...3Fa0
0x69...f2d7
12/05/20255:31:23 PMsell$2.49$0.049360.00082890.0000163950.56
0x5B4...EFd1
0x8b...ef31