WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-WETH pair

Presyo USD
$0.04627
Presyo
0.00001514 WETH
TVL
$1,171.11
MKT CAP
$141.3M
5m
0%
1h
0%
4h
0%
24h
3.43%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x08A5a1E2671839dADc25e2E20f9206FD33C88092
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIO:
801,257.06
Pinagsama WETH:
$0.1916

BIO/WETH price stats sa Ethereum

Noong Enero 2, 2026, ang kasalukuyang presyo ng BIO token sa DEX Uniswap V3 ay $0.04627. Ang presyo ng BIO ay pataas 3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.45. Ang kontrata ng BIO token ay 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA na may market cap na $141,306,434.19. Ang kontrata ng liquidity pool ay 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 na may kabuuang halaga na naka-lock (TVL) na $1,171.12. Ang BIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/WETH na may kontrata na address 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 ay $1,171.12.

Ang kabuuang transaksyon ng BIO/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BIO/WETH pool ay may trading volume na $5.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa WETH ay 0.00001514, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.04627 ngayon.

BIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/202612:10:11 PMsell$1.71$0.046270.000560.0000151436.98
0x448...5af8
0x64...abf1
01/02/20261:24:47 AMbuy$1.55$0.04580.00051630.0000152433.87
0xbbD...C237
0x83...ced8
01/01/20265:29:11 PMbuy$2.18$0.044740.00073280.0000150248.77
0xbbD...C237
0x79...d5bf
01/01/202610:01:59 AMbuy$1.9$0.043940.00064270.0000147843.46
0x448...5af8
0xbc...9d8f
12/31/20259:39:59 PMbuy$1.7$0.043450.00057150.0000145839.19
0x835...3d9d
0xad...2170
12/31/20254:42:47 PMsell$4.11$0.043390.0013870.0000146394.85
0x5B4...EFd1
0xcb...aeee
12/30/20253:37:11 PMsell$0.2625$0.044190.000088430.000014885.94
0x129...52b0
0x35...a24f
12/30/20255:35:47 AMsell$1.65$0.044010.00056290.0000149937.53
0x935...a3A6
0xb1...a420
12/30/202512:29:35 AMsell$1.74$0.044430.00059790.000015239.33
0x5B4...EFd1
0x29...0965
12/29/20251:28:23 PMsell$2.02$0.045270.00068820.0000154244.61
0x5B4...EFd1
0x0a...7eed
12/29/20259:00:47 AMbuy$2.06$0.046930.0006840.0000155144.07
0x448...5af8
0x71...a04e
12/29/20257:33:47 AMbuy$2.07$0.045980.00068870.0000152745.08
0x604...3B8b
0xdf...c183
12/28/20259:18:59 PMsell$1.45$0.044540.00049560.0000151532.7
0x5B4...EFd1
0x06...2660
12/28/20256:47:11 PMsell$1.82$0.044920.00062420.0000153440.66
0x5B4...EFd1
0x0d...0f87
12/28/20258:51:35 AMsell$1.52$0.045830.00051790.0000155433.31
0x5B4...EFd1
0x29...1b69
12/28/20253:04:47 AMbuy$1.71$0.045960.00058310.0000156337.3
0xb46...FE70
0x1c...ffc7
12/28/202512:35:11 AMsell$1.65$0.045940.00055830.0000155335.94
0x5B4...EFd1
0xea...13cf
12/28/202512:05:35 AMsell$2.36$0.046390.00080490.0000157751.02
0x834...5713
0x2c...0f9a
12/28/202512:05:23 AMbuy$4.12$0.046360.00140.0000157688.87
0x5B4...EFd1
0x02...48d7
12/27/20253:53:59 PMbuy$1.81$0.04530.00061880.000015440.16
0x5B4...EFd1
0xb7...b2c6