WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-WETH pair

Presyo USD
$0.03606
Presyo
0.00001702 WETH
TVL
$526.13
MKT CAP
$107.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x08A5a1E2671839dADc25e2E20f9206FD33C88092
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIO:
797,663.99
Pinagsama WETH:
$0.1241

BIO/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng BIO token sa DEX Uniswap V3 ay $0.03606. Ang presyo ng BIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BIO token ay 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA na may market cap na $107,529,553.23. Ang kontrata ng liquidity pool ay 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 na may kabuuang halaga na naka-lock (TVL) na $526.14. Ang BIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/WETH na may kontrata na address 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 ay $526.14.

Ang kabuuang transaksyon ng BIO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BIO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa WETH ay 0.00001702, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.03606 ngayon.

BIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20266:17:35 AMsell$0.1386$0.036060.000065440.000017023.84
0x3EF...E7C6
0x9a...7451
05/19/20266:52:35 AMsell$1.43$0.037060.00066890.0000173338.59
0x937...7551
0x8c...da6e
05/18/20269:17:47 PMsell$2.09$0.038290.00098870.0000180454.8
0x448...5af8
0xd5...583e
05/18/20267:46:11 PMbuy$2.07$0.038470.00097760.0000181553.84
0x5B4...EFd1
0xc5...7c20
05/18/20266:21:23 AMsell$2.06$0.038130.00097520.0000180454.03
0x5B4...EFd1
0x9d...d57d
05/18/20262:38:23 AMbuy$1.4$0.038720.00066490.0000182936.34
0x22B...7e96
0x6d...1bdf
05/18/20261:00:47 AMbuy$1.53$0.037410.00072430.0000176940.93
0x5B4...EFd1
0xad...89f5
05/17/20267:10:23 PMsell$1.97$0.038650.00090070.0000176650.99
0x3EF...E7C6
0xa8...2f46
05/16/202610:34:35 AMsell$1.8$0.040.00082890.0000184145.02
0xCa8...5CBc
0x89...9cca
05/15/202611:42:11 PMsell$1.69$0.04250.00076240.0000191139.89
0x5B4...EFd1
0x26...ccd0
05/15/20265:04:35 AMsell$1.84$0.044880.00081440.0000198141.09
0x935...a3A6
0x01...10b3
05/15/202612:39:23 AMbuy$1.68$0.045840.00073480.0000199736.78
0x22B...7e96
0x33...d81e
05/14/20268:31:11 AMsell$0.785$0.04460.00034640.0000196817.59
0xf1d...D410
0xc8...e550
05/13/20265:42:35 AMsell$1.8$0.046410.00078540.0000201938.89
0x5B4...EFd1
0xd0...0672
05/11/20268:23:59 PMsell$2.3$0.049130.00098630.0000210146.93
0x000...15cD
0xdc...4c3e
05/11/20266:02:35 PMsell$2.73$0.051490.0011690.0000220253.06
0x604...3B8b
0xe3...9432
05/11/20266:32:47 AMbuy$1.86$0.052250.00079920.0000223435.77
0x935...a3A6
0xa2...0a30
05/11/20261:06:11 AMsell$2.2$0.052330.00093660.0000222742.04
0x619...3Fa0
0x4f...f4b8
05/10/20265:46:59 PMsell$22.3$0.054040.0094680.00002294412.65
0x004...Bf1c
0xfb...0b64
05/10/20264:36:47 PMsell$268.51$0.053960.11440.0000234,975.29
0xa23...00E0
0xd8...4a50