WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-WETH pair

Presyo USD
$0.05073
Presyo
0.00001721 WETH
TVL
$390.12
MKT CAP
$154.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x08A5a1E2671839dADc25e2E20f9206FD33C88092
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIO:
794,757.64
Pinagsama WETH:
$0.06619

BIO/WETH price stats sa Ethereum

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng BIO token sa DEX Uniswap V3 ay $0.05073. Ang presyo ng BIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BIO token ay 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA na may market cap na $154,827,716.78. Ang kontrata ng liquidity pool ay 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 na may kabuuang halaga na naka-lock (TVL) na $390.13. Ang BIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/WETH na may kontrata na address 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 ay $390.13.

Ang kabuuang transaksyon ng BIO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BIO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa WETH ay 0.00001721, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.05073 ngayon.

BIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20269:03:59 PMsell$1.51$0.050730.0005150.0000172129.91
0xE22...b5B9
0x14...a10e
01/23/20263:37:11 AMsell$1.34$0.05230.00045170.0000176225.62
0x3EF...E7C6
0x4b...816f
01/23/20263:10:11 AMsell$1.24$0.05310.00042320.00001823.51
0x937...7551
0x18...d97d
01/23/20261:58:59 AMbuy$1.33$0.05370.00044950.000018124.83
0x937...7551
0x69...42d3
01/23/20261:29:35 AMbuy$1.1$0.052460.00037320.0000177421.03
0x5B4...EFd1
0xbf...5b4a
01/23/202612:29:47 AMbuy$1.69$0.050940.00057590.0000173433.2
0x3d9...a0cC
0x84...3058
01/05/202612:51:11 AMsell$1.57$0.050580.00049650.0000159731.09
0xC05...411E
0x53...a9bc
01/04/20266:49:35 PMsell$2.68$0.050960.00085420.0000162152.68
0x3d9...a0cC
0xdc...f9a0
01/04/20264:45:47 PMbuy$2.46$0.051250.00078490.0000163248.08
0xd9D...1609
0x71...d7c8
01/04/20263:11:35 PMbuy$2.7$0.050470.00085910.0000160253.6
0x3EF...E7C6
0xe7...39cb
01/04/20263:10:35 PMbuy$2.84$0.049490.00090490.0000157157.58
0x3EF...E7C6
0x90...d8ad
01/04/20261:14:59 PMsell$2.14$0.048790.00068360.0000155843.87
0x3EF...E7C6
0xa5...85a5
01/04/202612:51:23 PMbuy$2.22$0.049090.00070910.0000156745.25
0x5B4...EFd1
0x7e...66c1
01/04/202612:49:59 PMbuy$2.27$0.04830.00072690.0000154147.14
0x3EF...E7C6
0x90...35ce
01/04/20265:08:47 AMbuy$0.04081$0.048280.000012920.000015280.8452
0x01D...5b6e
0x97...e2f9
01/04/20263:48:11 AMbuy$1.65$0.047980.00052260.0000151934.39
0x5B4...EFd1
0xa4...9fb3
01/03/20267:20:11 AMsell$2.23$0.047030.00072060.0000151347.59
0x5B4...EFd1
0x15...ac95
01/03/20263:52:35 AMbuy$1.71$0.04760.00055080.0000152636.09
0x5B4...EFd1
0x3f...c43f
01/02/202611:17:47 PMbuy$1.91$0.047070.00061240.0000150540.66
0x937...7551
0xb0...2129
01/02/20265:45:35 PMsell$1.65$0.046690.00053060.0000149535.48
0xfEe...55e8
0x67...ce71