WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-BIO pair

Presyo USD
$4,523.28
Presyo
28,138.08 BIO
TVL
$2.02M
MKT CAP
$10.9B
5m
-0.00%
1h
0.37%
4h
2.06%
24h
-8.08%
Ibahagi
TXNS
505
Mga Bumili
257
Mga Nagbenta
248
Dami
601K
Telegram price alerts
Pares:
0x08A5a1E2671839dADc25e2E20f9206FD33C88092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
Pinagsama WETH:
178.98
Pinagsama BIO:
$7.56M

WETH/BIO price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,523.28. Ang presyo ng WETH ay pababa -8.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 505 trades na may dami ng kalakalan na $600,624.37. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,882,710,193.50. Ang kontrata ng liquidity pool ay 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 na may kabuuang halaga na naka-lock (TVL) na $2,024,121.01. Ang WETH/BIO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/BIO na may kontrata na address 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 ay $2,024,121.01.

Ang kabuuang transaksyon ng WETH/BIO ay 505 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 248 ang mga sales transactions.

Ang WETH/BIO pool ay may trading volume na $600,624.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa BIO ay 28,138.08, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,523.28 ngayon.

WETH-BIO price chart

PetsaOras
Presyo $
Presyo BIO
GumawaTXN
09/15/202510:18:35 PMsell$0.3722$0.16070.000082280.000035532.31
0xC0f...9671
0xe1...2220
09/15/202510:15:35 PMsell$0.397$0.16070.000087770.000035532.46
0xC0f...9671
0x9e...3e8e
09/15/202510:12:23 PMsell$0.3722$0.16070.000082280.000035532.31
0xC0f...9671
0x9e...9017
09/15/202510:12:11 PMsell$98.96$0.16070.021870.00003554615.61
0x410...bC43
0x71...980f
09/15/202510:09:23 PMsell$0.397$0.16070.000087780.000035542.46
0xC0f...9671
0x3a...4fcc
09/15/202510:06:23 PMbuy$24.32$0.16170.0053760.00003575150.37
0x597...9862
0xf0...fa51
09/15/202510:06:11 PMsell$0.4714$0.16070.00010420.000035542.93
0xC0f...9671
0x47...25a5
09/15/20259:54:35 PMsell$0.5944$0.16040.00013160.000035543.7
0xC0f...9671
0x52...c779
09/15/20259:40:11 PMsell$0.717$0.16010.0001590.000035544.47
0x43d...80a5
0xdf...c55b
09/15/20259:34:23 PMsell$0.7169$0.16010.00015910.000035544.47
0x43d...80a5
0xd5...ba6f
09/15/20259:10:59 PMsell$829.37$0.16020.18410.000035575,176.56
0x604...1df7
0x02...bb07
09/15/20259:10:59 PMsell$488.07$0.16010.10830.000035553,048.28
0x727...103B
0xde...fc78
09/15/20259:10:35 PMsell$420.55$0.16030.093370.000035592,623.33
0x660...4005
0xee...fc47
09/15/20259:09:35 PMsell$1.03$0.16030.00023080.00003566.48
0x43d...80a5
0x58...6027
09/15/20259:09:11 PMsell$1,355.16$0.16040.30080.000035628,445.11
0xBff...64b3
0xd1...2fdf
09/15/20259:07:47 PMsell$665.33$0.16060.14770.000035654,142.32
0x639...3Fb4
0xeb...a53f
09/15/20259:06:47 PMsell$94.39$0.16060.020950.00003567587.48
0x7FC...c5e6
0xea...baee
09/15/20259:02:59 PMsell$7.53$0.16060.0016730.0000356746.91
0x1Eb...BE3D
0x5f...3876
09/15/20258:59:35 PMbuy$582.57$0.16150.12940.000035873,606.82
0x36a...3389
0xb4...59cf
09/15/20258:57:23 PMbuy$984.94$0.16130.21870.000035856,102.86
0xfb9...F700
0x39...d948