WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-WETH pair

Presyo USD
$0.07981
Presyo
0.0000235 WETH
TVL
$5,875.66
MKT CAP
$244.6M
5m
0%
1h
0.40%
4h
-1.24%
24h
-4.51%
Ibahagi
TXNS
185
Mga Bumili
84
Mga Nagbenta
101
Dami
23K
Telegram price alerts
Pares:
0x08A5a1E2671839dADc25e2E20f9206FD33C88092
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIO:
777,401.65
Pinagsama WETH:
$0.8652

BIO/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng BIO token sa DEX Uniswap V3 ay $0.07981. Ang presyo ng BIO ay pababa -4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $23,480.47. Ang kontrata ng BIO token ay 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA na may market cap na $244,553,229.16. Ang kontrata ng liquidity pool ay 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 na may kabuuang halaga na naka-lock (TVL) na $5,875.66. Ang BIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/WETH na may kontrata na address 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 ay $5,875.66.

Ang kabuuang transaksyon ng BIO/WETH ay 185 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 101 ang mga sales transactions.

Ang BIO/WETH pool ay may trading volume na $23,480.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa WETH ay 0.0000235, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.07981 ngayon.

BIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20255:41:59 PMsell$19.79$0.079810.0058290.0000235247.97
0xb66...275b
0xde...7907
11/08/20255:19:11 PMbuy$121.8$0.079810.036060.000023631,526.12
0x604...1df7
0x7e...671f
11/08/20255:16:23 PMbuy$138.27$0.079640.040960.000023591,736.19
0x5B4...EFd1
0xb9...308a
11/08/20254:55:23 PMbuy$122.34$0.079020.036470.000023551,548.17
0x5B4...EFd1
0x63...4bd1
11/08/20254:49:23 PMbuy$118.64$0.079130.035260.000023521,499.28
0xeCa...6456
0x32...d510
11/08/20254:43:23 PMbuy$90.2$0.079490.026650.000023491,134.72
0x81C...0D42
0x37...ff87
11/08/20254:31:23 PMbuy$37.65$0.079410.011130.00002347474.18
0x000...9a82
0x2f...47a6
11/08/20254:08:35 PMsell$184.72$0.078570.05490.000023352,350.97
0x593...1321
0xea...33e8
11/08/20253:42:11 PMsell$157.77$0.0790.046730.00002341,997.11
0x5B4...EFd1
0x1e...00e3
11/08/20253:34:23 PMsell$112.27$0.079180.033230.000023441,417.86
0x5B4...EFd1
0x5b...c0b0
11/08/20253:20:23 PMsell$131.8$0.079540.03890.000023471,656.92
0xE65...5233
0x2c...a85b
11/08/20253:04:47 PMbuy$108.98$0.080070.032150.000023621,360.98
0x593...1321
0x68...4892
11/08/20252:19:47 PMsell$194.27$0.079240.05760.000023492,451.76
0xbbD...C237
0x0b...c999
11/08/20252:18:35 PMsell$131.01$0.079470.03880.000023541,648.39
0x5B4...EFd1
0xe7...5b54
11/08/20252:06:47 PMsell$135.4$0.079980.039910.000023581,692.86
0x660...4005
0x09...010e
11/08/20252:02:59 PMsell$129.36$0.080130.038120.000023611,614.27
0xc83...72D2
0x87...2336
11/08/20251:46:23 PMsell$128.4$0.080690.037640.000023651,591.15
0x690...0a5B
0x96...f98f
11/08/20251:45:59 PMsell$111.58$0.080810.032710.000023691,380.71
0xBff...64b3
0xb2...7680
11/08/20251:39:11 PMsell$112.33$0.080440.033130.000023721,396.43
0xbbD...C237
0x1e...66ab
11/08/20251:33:59 PMsell$147.75$0.081070.04330.000023761,822.51
0x22B...7e96
0xb0...ff82