WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-WETH pair

Presyo USD
$0.08629
Presyo
0.00003675 WETH
TVL
$175,470.52
MKT CAP
$281.9M
5m
-0.10%
1h
-2.34%
4h
-0.77%
24h
19.61%
Ibahagi
TXNS
540
Mga Bumili
259
Mga Nagbenta
281
Dami
574K
Telegram price alerts
Pares:
0x08A5a1E2671839dADc25e2E20f9206FD33C88092
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIO:
491,045.21
Pinagsama WETH:
$56.69

BIO/WETH price stats sa Ethereum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng BIO token sa DEX Uniswap V3 ay $0.08629. Ang presyo ng BIO ay pataas 19.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 540 trades na may dami ng kalakalan na $574,328.09. Ang kontrata ng BIO token ay 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA na may market cap na $281,945,599.40. Ang kontrata ng liquidity pool ay 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 na may kabuuang halaga na naka-lock (TVL) na $175,470.53. Ang BIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/WETH na may kontrata na address 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 ay $175,470.53.

Ang kabuuang transaksyon ng BIO/WETH ay 540 sa nakaraang 24 na oras, kung saan 259 ang mga buy transactions, at 281 ang mga sales transactions.

Ang BIO/WETH pool ay may trading volume na $574,328.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa WETH ay 0.00003675, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.08629 ngayon.

BIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20251:40:59 AMbuy$147.89$0.086290.062990.000036751,713.8
0x0Dd...2089
0xef...222b
05/10/20251:40:35 AMsell$622.61$0.085830.26520.000036567,254.05
0x5B4...EFd1
0x0c...f2c6
05/10/20251:36:59 AMbuy$1.87$0.086380.00080.0000368121.73
0xb3a...c9A0
0x22...db42
05/10/20251:33:35 AMbuy$635.7$0.086120.27140.000036787,380.97
0x080...0082
0x5f...ab62
05/10/20251:33:23 AMsell$672.38$0.085610.28710.000036567,853.62
0xbbD...C237
0x43...6a6e
05/10/20251:33:11 AMsell$636.73$0.085750.27190.000036627,424.73
0x5B4...EFd1
0x5f...1a68
05/10/20251:28:47 AMbuy$397.99$0.086270.170.000036854,613.05
0x5B4...EFd1
0xa7...1076
05/10/20251:19:59 AMsell$580.31$0.08550.24870.000036646,787.03
0x5B4...EFd1
0xa1...1734
05/10/20251:19:23 AMsell$817.11$0.085570.35010.000036679,548.24
-
0x05...1d4b
05/10/20251:19:23 AMbuy$362.42$0.086040.15530.000036874,212.1
-
0x97...c131
05/10/20251:19:23 AMbuy$361.67$0.086140.15490.000036914,198.52
-
0x9f...5fb3
05/10/20251:18:47 AMsell$481.87$0.085640.20650.00003675,626.73
0x100...601a
0x08...1638
05/10/20251:18:11 AMsell$386.1$0.085730.16540.000036744,503.52
0x448...5af8
0x51...b136
05/10/20251:13:59 AMsell$479.09$0.085820.20530.000036785,582.05
0x3d9...a0cC
0x88...b05a
05/10/20251:13:23 AMsell$612.32$0.085940.26240.000036837,124.31
0x22B...7e96
0x5c...a32b
05/10/20251:13:11 AMsell$379.64$0.086080.16270.000036894,410.05
0x5B4...EFd1
0x18...a988
05/10/20251:12:59 AMsell$391.61$0.086210.16780.000036954,542.29
0x5B4...EFd1
0x4b...d7c2
05/10/20251:12:23 AMsell$56.26$0.086290.024110.00003698652
0x381...B941
0xbd...0dae
05/10/20251:09:35 AMbuy$915.98$0.086640.39260.0000371410,571.14
0x5B4...EFd1
0x2a...c359
05/10/20251:02:23 AMbuy$479.81$0.086210.20620.000037055,565.53
0x5B4...EFd1
0x05...27cf