WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-WETH pair

Presyo USD
$0.06185
Presyo
0.00002077 WETH
TVL
$200,585.15
MKT CAP
$201.9M
5m
0%
1h
-1.35%
4h
-2.43%
24h
5.75%
Ibahagi
TXNS
342
Mga Bumili
170
Mga Nagbenta
172
Dami
246K
Telegram price alerts
Pares:
0x08A5a1E2671839dADc25e2E20f9206FD33C88092
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIO:
2.69M
Pinagsama WETH:
$11.5

BIO/WETH price stats sa Ethereum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng BIO token sa DEX Uniswap V3 ay $0.06185. Ang presyo ng BIO ay pataas 5.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 342 trades na may dami ng kalakalan na $246,440.19. Ang kontrata ng BIO token ay 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA na may market cap na $201,891,292.59. Ang kontrata ng liquidity pool ay 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 na may kabuuang halaga na naka-lock (TVL) na $200,585.16. Ang BIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/WETH na may kontrata na address 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 ay $200,585.16.

Ang kabuuang transaksyon ng BIO/WETH ay 342 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 172 ang mga sales transactions.

Ang BIO/WETH pool ay may trading volume na $246,440.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa WETH ay 0.00002077, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.06185 ngayon.

BIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20255:10:23 PMbuy$8.91$0.061850.0029950.00002077144.19
0xe8b...6764
0x24...6769
07/13/20255:09:35 PMbuy$30.73$0.061850.010320.00002077496.96
0xe8b...6764
0xfb...0061
07/13/20255:06:23 PMbuy$595.53$0.061810.20.000020759,634.21
0x4e4...0CB1
0x92...4e18
07/13/20254:59:11 PMbuy$382.45$0.061910.12810.000020746,177.15
0x000...9a82
0x5f...dbf2
07/13/20254:58:47 PMsell$1,002.53$0.061570.33580.0000206216,281.05
0x5B4...EFd1
0xb1...290b
07/13/20254:58:35 PMsell$836.17$0.061670.28010.0000206613,557.63
0x5B4...EFd1
0x32...4bdc
07/13/20254:55:59 PMbuy$163.23$0.062080.054680.000020792,629.41
0x5ae...341f
0x19...cc19
07/13/20254:55:59 PMbuy$402.98$0.062040.1350.000020786,494.55
0x5ae...341f
0x19...cc19
07/13/20254:55:47 PMsell$804.21$0.061690.26940.0000206713,034.4
0x5B4...EFd1
0x03...83d5
07/13/20254:52:23 PMsell$1,421.47$0.061830.4760.0000207122,987.62
0x593...1321
0xdb...21b1
07/13/20254:49:35 PMsell$695.56$0.062090.23240.0000207411,202.03
0x5B4...EFd1
0x85...033a
07/13/20254:45:47 PMbuy$348.04$0.062480.11630.000020885,570.32
0x923...4BDe
0xc9...58a1
07/13/20254:45:35 PMsell$719.05$0.062120.24020.0000207611,573.85
0xbbD...C237
0xdf...f939
07/13/20254:32:23 PMsell$1,033.6$0.062190.34550.0000207916,617.99
0x3d9...a0cC
0x2b...24ac
07/13/20254:28:23 PMsell$761.42$0.062350.25430.0000208212,211.59
0x604...3B8b
0x7b...4687
07/13/20254:10:23 PMbuy$856.26$0.062690.28610.0000209413,656.83
0xbbD...C237
0xf4...1daa
07/13/20254:06:11 PMbuy$1,091.88$0.062580.36480.0000209117,446.21
0x3EF...E7C6
0x31...577a
07/13/20253:38:59 PMsell$1,080.37$0.062260.36060.0000207817,350.31
0x3EF...E7C6
0xe8...007a
07/13/20253:38:11 PMsell$945.56$0.062450.31530.0000208215,140.21
0x448...5af8
0x80...3f22
07/13/20253:19:47 PMbuy$1,656.47$0.062740.55270.0000209326,400.25
0x5B4...EFd1
0x93...997c