WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-WETH pair

Presyo USD
$0.0304
Presyo
0.00001729 WETH
TVL
$436.99
MKT CAP
$90M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x08A5a1E2671839dADc25e2E20f9206FD33C88092
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIO:
797,047.35
Pinagsama WETH:
$0.1242

BIO/WETH price stats sa Ethereum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng BIO token sa DEX Uniswap V3 ay $0.0304. Ang presyo ng BIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BIO token ay 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA na may market cap na $90,004,234.44. Ang kontrata ng liquidity pool ay 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 na may kabuuang halaga na naka-lock (TVL) na $436.99. Ang BIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/WETH na may kontrata na address 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 ay $436.99.

Ang kabuuang transaksyon ng BIO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BIO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa WETH ay 0.00001729, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.0304 ngayon.

BIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/202610:26:23 AMsell$1.21$0.03040.00069060.0000172939.94
0x196...eE77
0xf7...766f
07/05/20266:31:47 AMsell$0.2646$0.031120.000150.000017648.5
0xC28...e145
0x33...b7a4
07/04/202610:58:59 AMsell$1.13$0.031630.00064340.0000179835.76
0x5B4...EFd1
0xb1...3dcf
07/04/202610:57:47 AMbuy$1.18$0.03180.00067550.0000180837.35
0xACE...9c42
0x82...4f6d
07/03/20269:07:59 AMsell$2.08$0.031430.0012050.000018266.24
0x000...089B
0x0c...b92e
07/03/20269:07:11 AMbuy$2.34$0.031480.0013610.0000182474.6
0xC9b...A0b0
0x36...027c
07/03/202612:27:11 AMbuy$0.1695$0.029930.000099780.000017625.66
0x4D5...f92f
0x6e...faa7
07/02/20265:41:23 PMsell$2.45$0.03070.0014480.0000180880.05
0x004...Bf1c
0xea...84d9
07/02/20268:45:59 AMbuy$0.9925$0.03010.00061210.0000185632.96
0x5B4...EFd1
0xd8...a344
07/02/20265:43:23 AMsell$0.9357$0.029980.00057550.0000184431.2
0x5B4...EFd1
0xcc...7113
07/01/202610:55:23 AMsell$1.51$0.030060.00096070.0000191150.25
0x196...eE77
0x4d...d62e
07/01/20267:05:11 AMbuy$0.9832$0.030480.00062510.0000193832.24
0x5B4...EFd1
0x61...c708
07/01/20262:27:23 AMsell$0.1337$0.030070.000084620.000019034.44
0x55d...dC31
0xd9...a8e6
06/30/202611:44:59 PMbuy$0.8551$0.029710.0005450.0000189428.77
0x5B4...EFd1
0x14...2efc
06/30/202611:15:47 PMbuy$0.07555$0.029270.000048210.000018682.58
0x0dF...7Bb9
0x46...230d
06/30/20265:38:11 PMbuy$2.15$0.028340.0013730.0000180576.07
0x5B4...EFd1
0x49...b84f
06/30/20269:26:35 AMsell$0.08377$0.027530.000052910.000017383.04
0x55d...dC31
0xbf...53f9
06/29/20269:11:35 PMsell$0.9803$0.028520.00060720.0000176634.36
0x5B4...EFd1
0xd5...732d
06/29/20262:46:47 AMbuy$0.1575$0.028340.00010.000017995.55
0xA75...c127
0x58...5922
06/29/20261:35:11 AMsell$0.8465$0.028210.00054230.0000180729.99
0xc29...9C9D
0x6e...c294