WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-USDC pair

Presyo USD
$0.08556
Presyo
0.08556 USDC
TVL
$759,295.08
MKT CAP
$262.2M
5m
0%
1h
-1.08%
4h
-0.89%
24h
0.69%
Ibahagi
TXNS
108
Mga Bumili
50
Mga Nagbenta
58
Dami
71K
Telegram price alerts
Pares:
0xb7883cc2f8a52360a97aecce173c5bac58b4f41bfac96b77bf7cce555b3ae98e
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama BIO:
6.74M
Pinagsama USDC:
$182,561.04

BIO/USDC price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng BIO token sa DEX Uniswap V4 ay $0.08556. Ang presyo ng BIO ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $70,566.98. Ang kontrata ng BIO token ay 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA na may market cap na $262,163,683.21. Ang kontrata ng liquidity pool ay 0xb7883cc2f8a52360a97aecce173c5bac58b4f41bfac96b77bf7cce555b3ae98e na may kabuuang halaga na naka-lock (TVL) na $759,295.09. Ang BIO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/USDC na may kontrata na address 0xb7883cc2f8a52360a97aecce173c5bac58b4f41bfac96b77bf7cce555b3ae98e ay $759,295.09.

Ang kabuuang transaksyon ng BIO/USDC ay 108 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 58 ang mga sales transactions.

Ang BIO/USDC pool ay may trading volume na $70,566.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa USDC ay 0.08556, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.08556 ngayon.

BIO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/29/20256:50:47 PMsell$1,675$0.085561,6750.0855619,574.96
0x315...9EbA
0x4e...20e3
10/29/20256:50:35 PMsell$1,370.53$0.085221,370.530.0852216,081.18
0x836...8869
0x39...d521
10/29/20256:42:23 PMbuy$1,323.2$0.084711,323.20.0847115,620.33
0x30A...519E
0xcc...1e95
10/29/20256:41:35 PMbuy$1,010.77$0.084971,010.770.0849711,895.35
0xC5a...02a3
0xe7...96bd
10/29/20256:41:11 PMbuy$1,504.59$0.085251,504.590.0852517,648.23
0x5e3...9C45
0xdd...fa1c
10/29/20256:40:23 PMbuy$1,433.42$0.085581,433.420.0855816,748.51
0x000...ECA1
0x6c...f4be
10/29/20256:39:47 PMbuy$1,474.39$0.085911,474.390.0859117,161.57
0xdEB...eedd
0xf5...3668
10/29/20256:37:11 PMbuy$1,444.08$0.086241,444.080.0862416,744.53
0x000...Ee52
0xaa...4b61
10/29/20256:36:23 PMbuy$1,732.03$0.08661,732.030.086620,000
0x836...8869
0xfc...6010
10/29/20256:36:23 PMbuy$1,381.65$0.086951,381.650.0869515,889.34
0x25a...7b03
0x50...6b06
10/29/20256:34:11 PMsell$2,900.44$0.08732,900.440.087333,221.55
0x7Be...569a
0xa8...4755
10/29/20256:31:35 PMsell$1,398.18$0.086811,398.180.0868116,104.7
0x836...8869
0x21...00aa
10/29/20256:02:59 PMsell$1,404.8$0.08651,404.80.086516,240.36
0x836...8869
0x7e...c57c
10/29/20255:39:35 PMsell$3,100.52$0.085993,100.520.0859936,056.32
0x7Be...569a
0x7d...4b69
10/29/20255:37:35 PMsell$1,396.74$0.085481,396.740.0854816,339.14
0x836...8869
0x3c...7b76
10/29/20255:06:35 PMsell$206.46$0.0853206.460.08532,420.36
0xe75...6B0D
0x0d...ece3
10/29/20255:04:35 PMsell$286.07$0.08524286.070.085243,355.76
0xe75...6B0D
0xba...755b
10/29/20254:57:11 PMbuy$177.96$0.08472177.960.084722,100.49
0x0D4...21F5
0x97...6ee1
10/29/20254:24:11 PMsell$607.53$0.08518607.530.085187,131.68
0xE22...b5B9
0xf4...623f
10/29/20254:23:35 PMbuy$706.58$0.08468706.580.084688,343.2
0x107...5841
0xcd...d84f