WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-USDC pair

Presyo USD
$0.02719
Presyo
0.02719 USDC
TVL
$44,638.37
MKT CAP
$82.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb7883cc2f8a52360a97aecce173c5bac58b4f41bfac96b77bf7cce555b3ae98e
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama BIO:
656,911.73
Pinagsama USDC:
$26,771.64

BIO/USDC price stats sa Ethereum

Noong Marso 11, 2026, ang kasalukuyang presyo ng BIO token sa DEX Uniswap V4 ay $0.02719. Ang presyo ng BIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BIO token ay 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA na may market cap na $82,906,260.97. Ang kontrata ng liquidity pool ay 0xb7883cc2f8a52360a97aecce173c5bac58b4f41bfac96b77bf7cce555b3ae98e na may kabuuang halaga na naka-lock (TVL) na $44,638.37. Ang BIO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/USDC na may kontrata na address 0xb7883cc2f8a52360a97aecce173c5bac58b4f41bfac96b77bf7cce555b3ae98e ay $44,638.37.

Ang kabuuang transaksyon ng BIO/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BIO/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa USDC ay 0.02719, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.02719 ngayon.

BIO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20264:17:23 PMsell$14.46$0.0271914.460.02719531.81
0x3C4...Ced2
0xd7...6249
02/22/20264:08:23 PMsell$26.55$0.0272826.550.02728973.43
0xC0f...9671
0xca...6a8f
02/22/20263:53:23 PMbuy$13.57$0.0274713.570.02747494.11
0xA2C...2fB2
0x6a...df36
02/22/20263:52:23 PMbuy$12.18$0.0274112.180.02741444.48
0x653...47a9
0xca...7bc7
02/22/20263:34:11 PMbuy$23.48$0.0273423.480.02734858.77
0x518...D1f8
0xa9...a896
02/22/20263:27:47 PMbuy$24.18$0.0272524.180.02725887.65
0xC6A...2aA7
0xe0...70ec
02/22/20263:10:35 PMbuy$34.34$0.0271334.340.027131,266.05
0x5C1...B74c
0x6a...6471
02/22/20263:10:23 PMsell$31.92$0.0269631.920.026961,183.84
0x954...94c7
0x95...e054
02/22/20263:10:11 PMbuy$22.03$0.0271422.030.02714811.79
0xE71...0220
0x90...94fd
02/22/20263:07:35 PMbuy$30.76$0.0270430.760.027041,137.58
0x76F...bCb8
0x9d...cb9d
02/22/20263:07:23 PMsell$51.84$0.0269251.840.026921,925.93
0x954...94c7
0x45...d895
02/22/20263:01:59 PMbuy$20.87$0.0271420.870.02714769.02
0xC6A...2aA7
0x34...d379
02/22/20262:34:59 PMbuy$16.48$0.0270716.480.02707608.86
0x5C1...B74c
0x49...1e17
02/22/20262:09:47 PMsell$24.55$0.0269224.550.02692911.9
0x790...Fc88
0xae...bbf5
02/22/20261:49:11 PMsell$15.8$0.02715.80.027585.34
0xE71...0220
0x76...4488
02/22/20261:05:35 PMbuy$15.48$0.0271615.480.02716570.08
0xC6A...2aA7
0xaf...55b3
02/22/20261:05:23 PMbuy$16.9$0.027116.90.0271623.8
0x99A...e5c2
0x49...a196
02/22/202612:36:11 PMsell$36.82$0.0269836.820.026981,364.68
0x790...Fc88
0x13...8327
02/22/202612:33:35 PMsell$19.68$0.0270919.680.02709726.56
0xFF9...4208
0xfc...08de
02/22/202612:08:11 PMsell$24.59$0.0271824.590.02718904.84
0x9b5...f57A
0x4a...f72a