WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-CRYO pair

Presyo USD
$0.2264
Presyo
0.1474 CRYO
TVL
$1
MKT CAP
$717.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1491020f964212F856AC815Cf47fb05b35A882F5
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
CRYO:
0xf4308b0263723b121056938c2172868E408079D0
Pinagsama BIO:
0.0142623
Pinagsama CRYO:
$0.015383

BIO/CRYO price stats sa Ethereum

Noong Agosto 23, 2025, ang kasalukuyang presyo ng BIO token sa DEX Uniswap V2 ay $0.2264. Ang presyo ng BIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BIO token ay 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA na may market cap na $717,618,116.73. Ang kontrata ng liquidity pool ay 0x1491020f964212F856AC815Cf47fb05b35A882F5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BIO/CRYO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/CRYO na may kontrata na address 0x1491020f964212F856AC815Cf47fb05b35A882F5 ay $1.00.

Ang kabuuang transaksyon ng BIO/CRYO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BIO/CRYO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa CRYO ay 0.1474, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.2264 ngayon.

BIO-CRYO price chart

PetsaOras
Presyo $
Presyo CRYO
GumawaTXN
08/22/20252:44:35 PMsell$612.1$0.2264398.390.14742,702.56
0xe75...6B0D
0x08...6739
08/22/20252:00:59 PMbuy$440.05$0.2131307.230.14882,064.59
0xCBc...BBe9
0xb6...3d49
08/22/20251:37:23 PMsell$99.81$0.199273.180.146500.99
0x315...9EbA
0x21...6ca0
08/22/20251:30:23 PMsell$166.37$0.2008122.370.1477828.43
0x244...6774
0x5c...3410
08/22/20251:00:35 PMbuy$262.25$0.1979196.310.14811,324.68
0x143...06E9
0x86...e3d2
08/22/202512:52:47 PMbuy$107.65$0.194481.180.1466553.5
0x000...9a82
0xc0...9e94
08/22/202511:36:47 AMsell$99.79$0.192375.620.1457518.83
0x315...9EbA
0x60...d2bb
08/22/202511:30:35 AMsell$148.64$0.1921113.530.1468773.4
0x315...9EbA
0xdc...17dd
08/22/20259:51:35 AMbuy$86.72$0.195465.660.1479443.81
0xfc9...e535
0xbe...6d93
08/22/20259:45:47 AMbuy$91.31$0.192969.660.1472473.26
0xe75...6B0D
0x9b...16ef
08/22/20259:34:59 AMsell$93.74$0.187972.980.1463498.73
0x000...9a82
0x5f...8974
08/22/20259:02:23 AMbuy$71.08$0.189555.240.1473375.01
0xFfA...027e
0x8b...b03d
08/22/20259:01:35 AMbuy$96.36$0.189774.450.1466507.82
0xfc9...e535
0x95...8964
08/22/20257:24:59 AMsell$107.09$0.200177.970.1457534.97
0x000...9a82
0x97...1168
08/22/20257:23:47 AMsell$90.54$0.199766.290.1462453.36
0xd7E...a3B2
0x5c...5a10
08/22/20257:21:11 AMbuy$0.051192$0.20090.0687690.14770.055933
0x041...bC04
0xb0...aaa8
08/22/20257:21:11 AMsell$63.65$0.200946.60.1471316.7
0xFfA...027e
0x56...fbb8
08/22/20257:09:35 AMbuy$198.35$0.2053142.520.1475966.09
0x000...F6af
0x0b...ad1c
08/22/20257:05:35 AMsell$69.05$0.201350.120.1461342.99
0xd7E...a3B2
0x82...0487
08/22/20257:02:59 AMsell$61.27$0.202344.410.1466302.85
0xFfA...027e
0x15...0bfe