WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa binji-WETH pair

Presyo USD
$0.0002793
Presyo
0.078791 WETH
TVL
$134,927.87
MKT CAP
$279.3K
5m
1.29%
1h
130%
4h
1,669%
24h
1,669%
Ibahagi
TXNS
605
Mga Bumili
436
Mga Nagbenta
169
Dami
402K
Telegram price alerts
Pares:
0xd8163Ba079804e9f113Da43eFbfEf237e25D285a
binji:
0x86BEF276987b99eD47d1c644C17e0b425A152cBf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama binji:
242.2M
Pinagsama WETH:
$21.23

binji/WETH price stats sa Ethereum

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng binji token sa DEX Uniswap V2 ay $0.0002793. Ang presyo ng binji ay pataas 1,669% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 605 trades na may dami ng kalakalan na $401,618.88. Ang kontrata ng binji token ay 0x86BEF276987b99eD47d1c644C17e0b425A152cBf na may market cap na $279,347.16. Ang kontrata ng liquidity pool ay 0xd8163Ba079804e9f113Da43eFbfEf237e25D285a na may kabuuang halaga na naka-lock (TVL) na $134,927.88. Ang binji/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng binji/WETH na may kontrata na address 0xd8163Ba079804e9f113Da43eFbfEf237e25D285a ay $134,927.88.

Ang kabuuang transaksyon ng binji/WETH ay 605 sa nakaraang 24 na oras, kung saan 436 ang mga buy transactions, at 169 ang mga sales transactions.

Ang binji/WETH pool ay may trading volume na $401,618.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 binji sa WETH ay 0.00000008791, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 binji sa USD ay $0.0002793 ngayon.

binji-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20252:21:11 AMbuy$78.64$0.00027890.024750.07878281,881.48
0x42B...4b92
0x24...e825
12/05/20252:21:11 AMbuy$7.94$0.00027930.00250.07879128,436.34
0x6cC...61FD
0x69...81fd
12/05/20252:20:47 AMsell$3,364.43$0.00029081.050.07915411.57M
0x41c...d4e3
0x63...c598
12/05/20252:20:47 AMbuy$387.35$0.00027780.1340.0787431.39M
0x1F7...5278
0xcd...15c3
12/05/20252:20:11 AMbuy$1,588.72$0.00029660.50.0793375.35M
0x64D...E151
0x2e...4d70
12/05/20252:19:47 AMbuy$47.66$0.00028980.0150.07912164,459.53
0x37c...5aB0
0xa8...5111
12/05/20252:19:11 AMsell$407.88$0.00028950.12830.0791131.41M
0x07f...9033
0x73...0bce
12/05/20252:18:59 AMbuy$14.29$0.0002930.00450.07922148,799.98
0x2df...bc77
0xaa...f7ae
12/05/20252:18:59 AMbuy$21.44$0.00029280.0067490.07921673,226.96
0x075...aB27
0xfb...84fc
12/05/20252:18:11 AMbuy$1,421.11$0.00028490.450.0790224.99M
0x1fF...F0De
0x32...788d
12/05/20252:17:47 AMbuy$3.88$0.00028060.0012240.07883613,852.24
0x1fF...F0De
0x3b...e7bd
12/05/20252:17:23 AMsell$527.68$0.00028090.16620.0788511.88M
0x07f...9033
0xab...aaf2
12/05/20252:17:23 AMbuy$685.35$0.0002820.21590.0788842.43M
0xEFD...d7e9
0x0b...be20
12/05/20252:16:35 AMbuy$380.78$0.00027750.120.0787451.37M
0x642...5D7E
0x02...905f
12/05/20252:15:47 AMbuy$38.07$0.00027570.0120.07869138,074.71
0x2eC...e9B9
0x41...8aae
12/05/20252:14:59 AMsell$942.24$0.00027590.2990.0787563.41M
0x664...93b6
0x28...c2b5
12/05/20252:14:47 AMbuy$252.07$0.00028040.080.0789898,779.79
0xbEc...750c
0x21...b447
12/05/20252:14:23 AMbuy$72.47$0.00027910.0230.078858259,646.1
0x2f3...05f3
0xf1...5e14
12/05/20252:14:11 AMbuy$59.04$0.00027850.018740.07884211,969.47
0x63B...2E7C
0xad...3b98
12/05/20252:13:47 AMbuy$4.46$0.00027830.0014160.07883216,031.6
0x726...17ed
0x91...591e