WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BigDog-WETH pair

Presyo USD
$0.0005014
Presyo
0.06238 WETH
TVL
$48,508.39
MKT CAP
$501.4K
5m
12.55%
1h
41.19%
4h
-12.26%
24h
2,724%
Ibahagi
TXNS
3K
Mga Bumili
871
Mga Nagbenta
2K
Dami
508K
Telegram price alerts
Pares:
0xe149Cc9A83EEeba5b0932490576d89b5FcF380d9
BigDog:
0xd70dF5EF947E9361191074920EbAB122e4754785
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BigDog:
47.65M
Pinagsama WETH:
$11.51

BigDog/WETH price stats sa Ethereum

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng BigDog token sa DEX Uniswap V2 ay $0.0005014. Ang presyo ng BigDog ay pataas 2,724% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2743 trades na may dami ng kalakalan na $507,897.02. Ang kontrata ng BigDog token ay 0xd70dF5EF947E9361191074920EbAB122e4754785 na may market cap na $501,421.20. Ang kontrata ng liquidity pool ay 0xe149Cc9A83EEeba5b0932490576d89b5FcF380d9 na may kabuuang halaga na naka-lock (TVL) na $48,508.40. Ang BigDog/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BigDog/WETH na may kontrata na address 0xe149Cc9A83EEeba5b0932490576d89b5FcF380d9 ay $48,508.40.

Ang kabuuang transaksyon ng BigDog/WETH ay 2743 sa nakaraang 24 na oras, kung saan 871 ang mga buy transactions, at 1872 ang mga sales transactions.

Ang BigDog/WETH pool ay may trading volume na $507,897.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BigDog sa WETH ay 0.000000238, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 BigDog sa USD ay $0.0005014 ngayon.

BigDog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20262:46:59 AMbuy$433.16$0.00050140.20560.06238863,880.14
0xcC4...5792
0x2f...86d1
02/10/20262:46:35 AMbuy$183.57$0.00048860.087170.06232375,679.28
0x12e...788E
0x48...1ef1
02/10/20262:46:11 AMsell$401.09$0.00048970.19060.062327819,010.85
0xE77...73d1
0x71...0f8f
02/10/20262:46:11 AMbuy$208.28$0.00049670.0990.06236419,325.78
0x827...EDA6
0x5c...4d8f
02/10/20262:45:59 AMbuy$209.37$0.00048810.09950.062319428,891.39
0x958...498C
0x77...49e3
02/10/20262:45:59 AMbuy$209.37$0.00047950.09950.062279436,557.88
0x241...0c35
0xa1...40d9
02/10/20262:45:23 AMbuy$63.15$0.00047420.030.062252133,159.5
0x32f...9E6F
0xf5...caa2
02/10/20262:45:23 AMsell$392.45$0.0004780.18640.062271820,877.33
0x589...6A93
0x4d...fc3c
02/10/20262:44:59 AMbuy$209.45$0.00048470.09950.062302432,103.59
0x8d1...Ec49
0x8b...d66f
02/10/20262:44:35 AMbuy$160.88$0.00047710.076430.062266337,169.77
0xAe0...db13
0x35...1c1f
02/10/20262:44:23 AMbuy$176.6$0.000470.083940.062234375,712.53
0xdB2...497C
0xa3...51b0
02/10/20262:44:11 AMbuy$165.03$0.00046350.078390.062201356,045.95
0x12d...1c19
0x93...f741
02/10/20262:44:11 AMsell$346.8$0.00046430.16470.062205746,811.44
0xde1...32e5
0x97...a796
02/10/20262:43:47 AMbuy$209.44$0.00046980.09950.062232445,722.86
0xb21...A417
0x3c...bb25
02/10/20262:43:23 AMbuy$210.55$0.00046150.10.062192456,149.75
0xD42...e3cE
0xe4...eaa6
02/10/20262:43:11 AMsell$347.2$0.00046150.16480.062192752,202.86
0x249...4128
0x7c...ca16
02/10/20262:42:59 AMbuy$104.64$0.0004650.04970.062208225,022.2
0x094...8DDf
0xea...4737
02/10/20262:42:59 AMbuy$104.64$0.00046920.04970.062228223,003.65
0x1C9...9C18
0xde...185f
02/10/20262:42:35 AMbuy$258.28$0.00045780.12260.062174564,130.94
0x11b...CC65
0xc4...01c7
02/10/20262:42:11 AMbuy$104.69$0.00046540.04970.062209224,950
0xdff...de73
0xb8...3b83