WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BICO-WETH pair

Presyo USD
$0.1123
Presyo
0.00003242 WETH
TVL
$324,275.95
MKT CAP
$112.4M
5m
0%
1h
0%
4h
0.37%
24h
0.58%
Ibahagi
TXNS
60
Mga Bumili
36
Mga Nagbenta
24
Dami
152K
Telegram price alerts
Pares:
0xAd6b651dF72b443f57b76fF79165Ee771272e18e
BICO:
0xF17e65822b568B3903685a7c9F496CF7656Cc6C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BICO:
1.64M
Pinagsama WETH:
$40.28

BICO/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng BICO token sa DEX Uniswap V3 ay $0.1123. Ang presyo ng BICO ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $152,392.62. Ang kontrata ng BICO token ay 0xF17e65822b568B3903685a7c9F496CF7656Cc6C2 na may market cap na $112,367,821.07. Ang kontrata ng liquidity pool ay 0xAd6b651dF72b443f57b76fF79165Ee771272e18e na may kabuuang halaga na naka-lock (TVL) na $324,275.95. Ang BICO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BICO/WETH na may kontrata na address 0xAd6b651dF72b443f57b76fF79165Ee771272e18e ay $324,275.95.

Ang kabuuang transaksyon ng BICO/WETH ay 60 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 24 ang mga sales transactions.

Ang BICO/WETH pool ay may trading volume na $152,392.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BICO sa WETH ay 0.00003242, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BICO sa USD ay $0.1123 ngayon.

BICO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/202510:36:23 AMsell$415.7$0.11230.11990.000032423,699.48
0xAa3...3aF8
0x64...eae2
07/17/202510:03:59 AMsell$1,758.1$0.11280.50620.0000324915,576.32
0xa00...6123
0xe3...d105
07/17/20259:46:11 AMsell$4,074.09$0.11291.170.0000325336,080.34
0xa00...6123
0xbc...f77e
07/17/20259:35:35 AMsell$1,754.3$0.1130.50540.0000325615,521.06
0xa00...6123
0xe4...c7c6
07/17/20259:29:35 AMsell$4,078.5$0.11311.170.0000325936,048.39
0xEE2...C53C
0x44...1f6d
07/17/20258:54:35 AMbuy$1,749.15$0.11270.50910.000032815,519.3
0xa00...6123
0x35...42c5
07/17/20258:26:59 AMbuy$1,752.32$0.1130.50830.0000327815,505.18
0xEE2...C53C
0xe5...ce59
07/17/20257:33:23 AMbuy$4,055.19$0.11221.180.0000327536,139.74
0xEE2...C53C
0xee...aa37
07/17/20257:30:35 AMsell$4,079.34$0.11141.190.0000325536,599.25
0xa00...6123
0x5e...cdfd
07/17/20257:28:11 AMbuy$4,059.54$0.11211.180.0000327536,202.7
0xAa3...3aF8
0x90...efd0
07/17/20257:27:23 AMbuy$1,746.15$0.1120.510.0000327215,587.84
0xa00...6123
0xfd...c376
07/17/20257:21:35 AMsell$1,757.41$0.11130.51350.0000325215,787.09
0xa00...6123
0x9d...afbb
07/17/20257:19:11 AMsell$4,086.31$0.11141.190.0000325636,665.16
0xEE2...C53C
0x18...a04f
07/17/20257:18:59 AMsell$4,088.65$0.11161.190.000032636,632.17
0xEE2...C53C
0xca...17e0
07/17/20257:18:47 AMsell$1,754.35$0.11170.51250.0000326315,702.1
0xEE2...C53C
0xf8...6bce
07/17/20257:16:23 AMsell$1,753.89$0.11170.51230.0000326515,688.03
0xa00...6123
0xeb...ece2
07/17/20257:16:11 AMsell$1,753.42$0.11180.51220.0000326815,673.98
0xa00...6123
0x4a...7791
07/17/20257:11:11 AMbuy$1,749.6$0.11250.51110.0000328715,546.46
0xa00...6123
0x16...38de
07/17/20257:09:11 AMbuy$1,750.31$0.11240.51120.0000328515,560.5
0xa00...6123
0xbe...e300
07/17/20257:08:35 AMbuy$1,751$0.11240.51140.0000328315,575
0xAa3...3aF8
0x35...9942