WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIBA-WETH pair

Presyo USD
$0.0006023
Presyo
0.062596 WETH
TVL
$129,356.02
MKT CAP
$602.4K
5m
16.62%
1h
113%
4h
6,823%
24h
6,823%
Ibahagi
TXNS
1K
Mga Bumili
683
Mga Nagbenta
615
Dami
364K
Telegram price alerts
Pares:
0x5fe294e9F84e86D41e68cb430dAbf701450f5e09
BIBA:
0xd3c3b2fa879F32f16B4438B19Ef62E616514c7dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIBA:
107.57M
Pinagsama WETH:
$27.87

BIBA/WETH price stats sa Ethereum

Noong Mayo 7, 2026, ang kasalukuyang presyo ng BIBA token sa DEX Uniswap V2 ay $0.0006023. Ang presyo ng BIBA ay pataas 6,823% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1298 trades na may dami ng kalakalan na $363,864.73. Ang kontrata ng BIBA token ay 0xd3c3b2fa879F32f16B4438B19Ef62E616514c7dc na may market cap na $602,393.58. Ang kontrata ng liquidity pool ay 0x5fe294e9F84e86D41e68cb430dAbf701450f5e09 na may kabuuang halaga na naka-lock (TVL) na $129,356.02. Ang BIBA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIBA/WETH na may kontrata na address 0x5fe294e9F84e86D41e68cb430dAbf701450f5e09 ay $129,356.02.

Ang kabuuang transaksyon ng BIBA/WETH ay 1298 sa nakaraang 24 na oras, kung saan 683 ang mga buy transactions, at 615 ang mga sales transactions.

Ang BIBA/WETH pool ay may trading volume na $363,864.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIBA sa WETH ay 0.0000002596, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BIBA sa USD ay $0.0006023 ngayon.

BIBA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20262:47:35 AMsell$455.54$0.00060230.19630.062596756,226.36
0x26c...19E6
0x31...9526
05/07/20262:47:23 AMbuy$92.77$0.00060920.040.062626152,273.75
0x48B...0Ae9
0x3f...257d
05/07/20262:47:11 AMbuy$92.75$0.00060740.040.062619152,708.71
0x9F1...A0dC
0xbc...57c3
05/07/20262:46:59 AMbuy$46.37$0.00060570.020.06261276,550.77
0xddD...7e49
0xc6...254e
05/07/20262:46:59 AMbuy$13.91$0.00060630.0060.06261522,943.89
0x7b8...c78C
0x37...6453
05/07/20262:46:59 AMbuy$486.9$0.00060070.210.062591810,448.47
0x92c...bc07
0xa4...38fd
05/07/20262:46:47 AMbuy$46.38$0.00059590.020.06256977,824.49
0x542...b9ec
0x7b...c3b6
05/07/20262:46:35 AMbuy$394.24$0.00059180.170.062552666,070.76
0xf52...8706
0xb8...a939
05/07/20262:46:23 AMbuy$1.3$0.00058810.00056240.0625362,217.49
0x97A...52A5
0x67...815c
05/07/20262:46:23 AMbuy$162.29$0.00058660.070.06253276,666.93
0x6D7...5515
0x00...7074
05/07/20262:46:11 AMbuy$162.35$0.00058380.070.062517278,078.52
0x172...5Ec0
0xee...a525
05/07/20262:45:59 AMbuy$92.75$0.00058130.040.062507159,539.69
0xC0f...E330
0x0e...5fdb
05/07/20262:45:47 AMbuy$115.84$0.00057890.050.062498200,080.98
0x6fA...A97f
0xa8...679f
05/07/20262:45:35 AMbuy$90.35$0.0005770.0390.06249156,571.65
0xd62...47D7
0x64...815e
05/07/20262:45:35 AMbuy$13.9$0.00057610.0060.06248624,127.6
0x09a...898e
0x9c...6597
05/07/20262:45:35 AMbuy$0.5982$0.00057590.00025820.0624861,038.71
0x385...7c26
0x8a...3103
05/07/20262:45:23 AMsell$62.96$0.00057310.027170.062473109,860.12
0x1b1...F6FB
0x7e...3350
05/07/20262:45:11 AMsell$62.28$0.00057450.026870.062478108,406.88
0x2cB...53B0
0xaa...d78b
05/07/20262:44:59 AMbuy$134.44$0.00057560.0580.062483233,543.04
0x75e...49C7
0xf3...2d53
05/07/20262:44:59 AMbuy$231.8$0.00057230.10.062469405,003.78
0xB2c...3507
0x46...ca78