WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHE-WETH pair

Presyo USD
$0.1523
Presyo
0.00004283 WETH
TVL
$113,541.52
MKT CAP
$3M
5m
0%
1h
1.28%
4h
16.67%
24h
3,603%
Ibahagi
TXNS
390
Mga Bumili
0
Mga Nagbenta
390
Dami
48K
Telegram price alerts
Pares:
0x593275bc29b0BDd1f0F8A13A948705AB9eDE41ba
BHE:
0xdD66cEB5C8FB78e73869754724ACBeEc2BbfE6f2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BHE:
373,294.11
Pinagsama WETH:
$15.96

BHE/WETH price stats sa Ethereum

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng BHE token sa DEX Uniswap V2 ay $0.1523. Ang presyo ng BHE ay pataas 3,603% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 390 trades na may dami ng kalakalan na $48,204.33. Ang kontrata ng BHE token ay 0xdD66cEB5C8FB78e73869754724ACBeEc2BbfE6f2 na may market cap na $3,041,610.23. Ang kontrata ng liquidity pool ay 0x593275bc29b0BDd1f0F8A13A948705AB9eDE41ba na may kabuuang halaga na naka-lock (TVL) na $113,541.52. Ang BHE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHE/WETH na may kontrata na address 0x593275bc29b0BDd1f0F8A13A948705AB9eDE41ba ay $113,541.52.

Ang kabuuang transaksyon ng BHE/WETH ay 390 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 390 ang mga sales transactions.

Ang BHE/WETH pool ay may trading volume na $48,204.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHE sa WETH ay 0.00004283, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 BHE sa USD ay $0.1523 ngayon.

BHE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/202512:38:47 AMbuy$85.34$0.15230.0240.00004283560.35
0xD4C...A7B3
0xf8...cc79
07/19/202512:30:47 AMbuy$0.003655$0.15190.0510280.000042760.02406
-
0xd8...0307
07/19/202512:00:11 AMbuy$3.54$0.15150.0010.0000427623.38
0x8f5...c341
0xc4...26a6
07/18/202511:58:47 PMbuy$3.54$0.15150.0010.0000427523.38
0xB5F...5Cd5
0xa4...b94e
07/18/202511:52:23 PMbuy$3.69$0.15150.0010410.0000427524.36
-
0x6d...3751
07/18/202511:48:47 PMbuy$6.06$0.15110.0017140.0000427440.1
0xfFb...4d11
0xe7...271d
07/18/202511:43:59 PMbuy$0.3535$0.15110.00010.000042742.33
0xB04...23F2
0xf8...60d4
07/18/202511:40:35 PMbuy$30.27$0.1510.0085640.00004271200.5
-
0x8f...16b9
07/18/202511:40:23 PMbuy$103.5$0.15060.029270.00004261687.03
0x4Df...5318
0x32...5cb0
07/18/202511:37:35 PMbuy$2.26$0.15030.00063960.0000425315.03
0x146...Ab73
0x12...937f
07/18/202511:07:59 PMbuy$352.93$0.14910.10.000042262,365.92
0xB65...CDc2
0x33...8d2d
07/18/202510:54:23 PMbuy$1.77$0.1490.00050.00004211.9
0x62b...C448
0x04...fd02
07/18/202510:44:23 PMbuy$7.13$0.14980.0020.0000419947.62
0x62b...C448
0xd6...60fa
07/18/202510:39:59 PMbuy$35.66$0.14960.010.00004196238.31
0x62b...C448
0x0e...ae36
07/18/202510:37:47 PMbuy$63.16$0.14930.017710.00004188422.89
-
0x18...81fc
07/18/202510:25:59 PMbuy$151.7$0.14830.042680.000041721,022.93
0x814...2212
0x3a...9c24
07/18/202510:23:47 PMbuy$110.08$0.14690.031110.00004153749.12
0x7Bd...70dC
0x67...25df
07/18/202510:16:59 PMbuy$42.45$0.14650.0120.00004141289.71
-
0x4d...0ae8
07/18/202510:15:11 PMbuy$35.37$0.14630.010.00004136241.77
0x2d5...f259
0x4d...9d1b
07/18/202510:13:47 PMbuy$0.3537$0.14620.00010.000041332.41
0xB46...6E7C
0xc2...ccc4