WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BGROK-WETH pair

Presyo USD
$0.0006242
Presyo
0.061653 WETH
TVL
$38,362.9
MKT CAP
$60.2K
5m
0%
1h
-28.05%
4h
-51.67%
24h
-73.70%
Ibahagi
TXNS
732
Mga Bumili
408
Mga Nagbenta
324
Dami
291K
Telegram price alerts
Pares:
0x9B2a8b54f2f80641f58a14063b9C709fe4E628B6
BGROK:
0x94a5Cfc7517c67D634fF94A599E27CA9d87731f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BGROK:
31.86M
Pinagsama WETH:
$5.07

BGROK/WETH price stats sa Ethereum

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng BGROK token sa DEX Uniswap V2 ay $0.0006242. Ang presyo ng BGROK ay pababa -73.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 732 trades na may dami ng kalakalan na $290,526.01. Ang kontrata ng BGROK token ay 0x94a5Cfc7517c67D634fF94A599E27CA9d87731f8 na may market cap na $60,210.90. Ang kontrata ng liquidity pool ay 0x9B2a8b54f2f80641f58a14063b9C709fe4E628B6 na may kabuuang halaga na naka-lock (TVL) na $38,362.90. Ang BGROK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BGROK/WETH na may kontrata na address 0x9B2a8b54f2f80641f58a14063b9C709fe4E628B6 ay $38,362.90.

Ang kabuuang transaksyon ng BGROK/WETH ay 732 sa nakaraang 24 na oras, kung saan 408 ang mga buy transactions, at 324 ang mga sales transactions.

Ang BGROK/WETH pool ay may trading volume na $290,526.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BGROK sa WETH ay 0.0000001653, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 BGROK sa USD ay $0.0006242 ngayon.

BGROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20259:25:59 AMsell$763.27$0.00062420.20210.0616531.22M
0xd88...02a4
0xdd...69bf
07/21/20259:18:23 AMbuy$549.7$0.0006350.14550.061681865,581.65
0xa2e...FF30
0xb2...e4aa
07/21/20259:17:23 AMsell$312.33$0.00062380.08270.061651500,670.2
0xeD8...0202
0xc3...1f9a
07/21/20259:16:47 AMbuy$750.05$0.00061340.19860.0616241.22M
0xd88...02a4
0x4a...f003
07/21/20259:16:11 AMbuy$490.97$0.00057480.130.061522854,028.87
0xc2D...0F13
0xf3...a7b9
07/21/20259:14:23 AMsell$48.84$0.00055810.012930.06147787,500.48
0x751...E870
0xb2...d15b
07/21/20259:09:11 AMbuy$62.31$0.0005610.01650.061485111,079.13
0x02b...88eA
0x48...84b3
07/21/20259:08:11 AMbuy$75.49$0.00055660.020.061474135,621.33
0x7F4...2888
0x95...ed00
07/21/20259:07:59 AMsell$117.01$0.00055450.0310.061469211,006.66
0x6fC...c474
0xce...2624
07/21/20259:07:47 AMbuy$186.84$0.00055570.04950.061472336,176.2
0x9C0...065d
0xc2...caf8
07/21/20259:06:47 AMbuy$75.26$0.00054790.019940.061451137,364.8
0xF19...A4D2
0x4f...2a33
07/21/20259:06:47 AMsell$545$0.00055860.14430.06148975,527.28
0x52C...8731
0x9a...0fde
07/21/20259:06:23 AMsell$225.85$0.00061810.059830.061637365,366.43
0x5F7...7c9a
0x06...06ae
07/21/20259:06:23 AMsell$571.52$0.00059290.15140.06157963,852.58
0x0aB...0174
0xd7...db9b
07/21/20259:06:23 AMsell$20.72$0.0006260.005490.06165833,101.66
0x948...6780
0xc9...a420
07/21/20259:03:47 AMsell$176.81$0.00063230.046840.061675279,616.82
0x0F4...7a30
0x52...a132
07/21/20259:03:11 AMsell$36.31$0.00063920.009620.06169356,803.16
0x8DD...50aA
0x13...5679
07/21/20259:02:59 AMsell$190.18$0.00064650.050380.061713294,140.63
0xf14...D93b
0x16...bb78
07/21/20259:02:23 AMbuy$75.26$0.00065420.019940.061733115,032.75
0xF19...A4D2
0xcd...3a7d
07/21/20259:01:47 AMsell$15.15$0.00064830.0040140.06171723,371.4
0xb57...999c
0x31...9096