WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BGROK-WETH pair

Presyo USD
$0.008631
Presyo
0.051933 WETH
TVL
$163,867.35
MKT CAP
$865.9K
5m
0%
1h
1.79%
4h
1.43%
24h
-7.94%
Ibahagi
TXNS
36
Mga Bumili
16
Mga Nagbenta
20
Dami
26K
Telegram price alerts
Pares:
0x9B2a8b54f2f80641f58a14063b9C709fe4E628B6
BGROK:
0x94a5Cfc7517c67D634fF94A599E27CA9d87731f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BGROK:
9.46M
Pinagsama WETH:
$18.34

BGROK/WETH price stats sa Ethereum

Noong Agosto 17, 2025, ang kasalukuyang presyo ng BGROK token sa DEX Uniswap V2 ay $0.008631. Ang presyo ng BGROK ay pababa -7.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $26,338.87. Ang kontrata ng BGROK token ay 0x94a5Cfc7517c67D634fF94A599E27CA9d87731f8 na may market cap na $865,863.34. Ang kontrata ng liquidity pool ay 0x9B2a8b54f2f80641f58a14063b9C709fe4E628B6 na may kabuuang halaga na naka-lock (TVL) na $163,867.35. Ang BGROK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BGROK/WETH na may kontrata na address 0x9B2a8b54f2f80641f58a14063b9C709fe4E628B6 ay $163,867.35.

Ang kabuuang transaksyon ng BGROK/WETH ay 36 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 20 ang mga sales transactions.

Ang BGROK/WETH pool ay may trading volume na $26,338.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BGROK sa WETH ay 0.000001933, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BGROK sa USD ay $0.008631 ngayon.

BGROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/17/20254:33:23 AMbuy$501.89$0.0086310.11240.05193358,147.48
0x429...9698
0x1f...ccf7
08/17/20253:33:35 AMsell$126.18$0.008480.028460.05191214,880
0x79A...78fE
0x78...d85a
08/17/20253:03:23 AMsell$212.74$0.0085090.048010.0519225,000
0x387...a63b
0x26...db62
08/17/202512:29:59 AMsell$740.79$0.0086020.16730.05194386,118.56
0x6CB...23D7
0xe5...3020
08/16/202511:14:23 PMsell$217.48$0.0086990.049160.05196625,000
0x387...a63b
0x21...363a
08/16/20258:37:35 PMbuy$1,017.81$0.0086680.230.051958117,411.9
0x293...F413
0x8c...79ce
08/16/20258:12:23 PMbuy$25.1$0.0085170.00570.0519342,947.15
0xF9A...152c
0xb0...f230
08/16/20257:43:59 PMbuy$4.7$0.008580.0010590.051933548.25
0xF3C...FA5e
0x96...d5df
08/16/20257:23:35 PMsell$443.49$0.0085470.10020.05193251,883.15
0x22A...C40C
0x23...e309
08/16/20257:07:47 PMsell$546.83$0.0086570.12350.05195563,161.27
0xf8E...8F6e
0xfe...0c15
08/16/20257:02:59 PMsell$124.5$0.0087130.028170.05197214,288.64
0xf8E...8F6e
0x30...12f7
08/16/20256:29:11 PMsell$117.88$0.0087240.026720.05197713,512.01
0x068...1CA5
0x2d...4ace
08/16/20256:19:47 PMbuy$692.57$0.0089420.1570.05202777,449.92
0xf8E...8F6e
0x43...8860
08/16/20256:19:47 PMbuy$1,040.74$0.0087550.23590.051984118,866.43
0xC54...1097
0x06...c6cc
08/16/20256:19:47 PMsell$1,051.94$0.0088490.23840.052006118,866.43
0xC54...1097
0xab...e428
08/16/20253:08:59 PMsell$85.96$0.0085960.01950.0519510,000
0x1Da...9858
0x4d...4408
08/16/20252:54:23 PMbuy$457.82$0.0085990.10390.05195253,235.99
0x164...44e0
0xa6...0a5f
08/16/20252:42:23 PMsell$619.85$0.0085650.14070.05194572,369.06
0x980...E660
0xf7...4e6a
08/16/20252:19:47 PMbuy$1,803.55$0.0084810.410.051928212,633.64
0x8aF...0852
0x6b...4513
08/16/20252:15:23 PMsell$1,005.25$0.0083540.22830.051898120,323.22
0x529...0A0a
0x98...2036