WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BGB-WETH pair

Presyo USD
$0.8562
Presyo
0.0002169 WETH
TVL
$457,687.21
MKT CAP
$2.57B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE6D5953b3a70c4a59bbE51E27505ED3ddDb5d80a
BGB:
0x6731c740494b1c77D9B1598eB6f8FC317Ede0C15
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BGB:
418,090.78
Pinagsama WETH:
$90.98

BGB/WETH price stats sa Ethereum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng BGB token sa DEX Uniswap V3 ay $0.8562. Ang presyo ng BGB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BGB token ay 0x6731c740494b1c77D9B1598eB6f8FC317Ede0C15 na may market cap na $2,568,654,568.50. Ang kontrata ng liquidity pool ay 0xE6D5953b3a70c4a59bbE51E27505ED3ddDb5d80a na may kabuuang halaga na naka-lock (TVL) na $457,687.22. Ang BGB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BGB/WETH na may kontrata na address 0xE6D5953b3a70c4a59bbE51E27505ED3ddDb5d80a ay $457,687.22.

Ang kabuuang transaksyon ng BGB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BGB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BGB sa WETH ay 0.0002169, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BGB sa USD ay $0.8562 ngayon.

BGB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20252:48:35 AMsell$0.7025$0.85620.0001780.00021690.8205
0x1fA...F96b
0xaf...03d6
10/29/20257:02:47 AMsell$0.7967$0.87050.00019850.00021690.9151
0x1fA...F96b
0xea...61b1
10/29/20257:01:47 AMsell$1.06$0.87050.00026450.00021691.21
0x1fA...F96b
0xde...0977
10/29/20256:01:59 AMbuy$0.8013$0.87560.00019970.00021820.9151
0xb6F...88DB
0x6b...9cb3
10/29/20256:01:23 AMbuy$1.78$0.87560.00044540.00021822.04
0xb6F...88DB
0x42...22e4
09/04/202511:59:23 AMsell$425.67$0.96020.096270.0002171443.29
0x290...f1f0
0x92...4ee2
09/03/20253:29:59 AMsell$1,341.03$0.94390.30990.00021811,420.69
0x9B2...Dc25
0xb9...9694
12/25/20248:29:11 AMbuy$8.63$0.76780.0024770.000220211.25
0x163...30a6
0x6b...264d
12/25/20247:25:23 AMsell$103.13$0.76550.029490.0002189134.72
0x4E2...88dB
0x91...cd86
12/25/20246:24:59 AMbuy$104.26$0.770.029820.0002202135.4
0xe93...D950
0xd2...2a25
10/06/20246:59:11 AMbuy$241.39$0.53090.10.0002199454.62
0x290...f1f0
0xe0...5ea7
09/02/20246:19:23 AMbuy$536.16$0.53610.21910.00021911,000
0x9B2...Dc25
0x38...accd
08/30/20249:41:59 AMbuy$67.44$0.55160.026720.0002186122.25
0x73C...622D
0xc6...73ce
08/25/20246:06:23 AMsell$5.49$0.60020.0019880.00021729.15
0xef7...7403
0xf0...2078
08/22/20245:59:35 AMbuy$5.23$0.57210.0020.00021859.15
0xef7...7403
0x54...25d3
04/05/20246:49:59 AMsell$190.99$0.71270.058250.0002173267.97
0x4D6...ec4B
0xf7...5a5e
04/04/20248:33:35 PMbuy$195.04$0.72780.05860.0002186267.97
0xA28...0816
0x2f...2df7
04/02/20248:31:11 PMsell$261.19$0.71410.079520.0002174365.74
0xCb4...4900
0x4d...a169
04/02/20248:14:11 PMbuy$263.48$0.72040.080.0002187365.74
0xCb4...4900
0x66...13ed
03/22/20242:48:59 AMsell$138.95$0.75350.040070.0002173184.39
0xB65...D539
0x4e...b4e1