WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-BFX pair

Presyo USD
$4,482.04
Presyo
456,632.96 BFX
TVL
$356,326.41
MKT CAP
$11.2B
5m
-11.35%
1h
-6.02%
4h
-1.79%
24h
-32.97%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
15M
Telegram price alerts
Pares:
0xc0e63CB34dB807C3FC9B99D2995601F16bd5f98C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
BFX:
0xCd3155156dB5faCc6b160cDFC0846A8dAd786e56
Pinagsama WETH:
39.75
Pinagsama BFX:
$18.22M

WETH/BFX price stats sa Ethereum

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,482.04. Ang presyo ng WETH ay pababa -32.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3965 trades na may dami ng kalakalan na $15,017,670.65. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $11,226,633,768.53. Ang kontrata ng liquidity pool ay 0xc0e63CB34dB807C3FC9B99D2995601F16bd5f98C na may kabuuang halaga na naka-lock (TVL) na $356,326.42. Ang WETH/BFX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/BFX na may kontrata na address 0xc0e63CB34dB807C3FC9B99D2995601F16bd5f98C ay $356,326.42.

Ang kabuuang transaksyon ng WETH/BFX ay 3965 sa nakaraang 24 na oras, kung saan 2694 ang mga buy transactions, at 1271 ang mga sales transactions.

Ang WETH/BFX pool ay may trading volume na $15,017,670.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa BFX ay 456,632.96, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,482.04 ngayon.

WETH-BFX price chart

PetsaOras
Presyo $
Presyo BFX
GumawaTXN
09/21/20251:04:23 AMsell$1,228.75$0.0098150.27410.052189125,186.14
0x882...acCD
0xfe...e1d0
09/21/20251:03:59 AMsell$1,851.19$0.0099850.4130.052227185,390.17
0x43a...858d
0xd6...2588
09/21/20251:03:11 AMbuy$2,446.56$0.010010.54580.052233244,357.48
0x778...b5d7
0x46...eb52
09/21/20251:02:59 AMsell$1,639.83$0.0099080.36580.05221165,495.75
0xd29...4d1f
0xc9...9e32
09/21/20251:02:35 AMsell$2,924.98$0.010160.65260.052267287,833.17
0x071...EFAf
0xb8...40f0
09/21/20251:01:59 AMsell$1,671.2$0.010420.37280.052325160,365.11
0x2D3...40A1
0xcf...cc7c
09/21/20251:01:23 AMsell$2,716.53$0.010670.6060.05238254,569.78
0x9Ed...E120
0x1b...751a
09/21/20251:00:47 AMsell$2,690.93$0.010980.60030.05245245,006.71
0x5CE...24D1
0x97...ed92
09/21/20251:00:23 AMbuy$2,218.54$0.011070.4950.052471200,282.52
0xa79...2986
0x3b...a1d3
09/21/202512:59:47 AMsell$2,206.15$0.011010.49220.052456200,363.64
0xf34...e28B
0x66...30db
09/21/202512:58:59 AMbuy$2,299.19$0.011070.51290.05247207,664.82
0x483...5C81
0xc6...cdb6
09/21/202512:58:35 AMsell$2,472.19$0.011010.55150.052457224,415.37
0xCFB...C65B
0xd8...d764
09/21/202512:57:47 AMsell$2,151.14$0.011280.47990.052518190,581.3
0x9DD...2094
0x3d...6e10
09/21/202512:56:35 AMsell$1,425.71$0.011490.31810.052565123,983.28
0x3D8...b7c3
0xda...1e95
09/21/202512:55:35 AMbuy$2,240.93$0.011510.50.05257194,531.98
0xc30...9460
0x1a...9b35
09/21/202512:55:23 AMsell$3,459.2$0.011520.77180.052571300,187.72
0x8e8...ebCd
0x7c...b314
09/21/202512:54:47 AMsell$1,286.11$0.01180.28690.052634108,913.06
0x88f...26A7
0x85...119e
09/21/202512:53:59 AMsell$2,479.84$0.012030.55330.052685206,024.17
0x643...0F47
0x50...f4ca
09/21/202512:53:47 AMbuy$2,218.52$0.012120.4950.052705182,966.75
0xd0A...2df7
0x19...7d0c
09/21/202512:53:23 AMsell$7,002.42$0.012341.560.052754567,280.58
0xb19...07f1
0x11...5ac9