WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BERRY-WETH pair

Presyo USD
$0.05295
Presyo
0.00001448 WETH
TVL
$307,883.74
MKT CAP
$5.3M
5m
0%
1h
-0.78%
4h
4.23%
24h
23.93%
Ibahagi
TXNS
92
Mga Bumili
34
Mga Nagbenta
58
Dami
80K
Telegram price alerts
Pares:
0xDd949D1fE117744A38319C7B7dcc045d630BCc8d
BERRY:
0xCb76314C2540199f4B844D4ebbC7998C604880cA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BERRY:
2.92M
Pinagsama WETH:
$41.94

BERRY/WETH price stats sa Ethereum

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng BERRY token sa DEX Uniswap V3 ay $0.05295. Ang presyo ng BERRY ay pataas 23.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $79,849.38. Ang kontrata ng BERRY token ay 0xCb76314C2540199f4B844D4ebbC7998C604880cA na may market cap na $5,295,853.04. Ang kontrata ng liquidity pool ay 0xDd949D1fE117744A38319C7B7dcc045d630BCc8d na may kabuuang halaga na naka-lock (TVL) na $307,883.74. Ang BERRY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BERRY/WETH na may kontrata na address 0xDd949D1fE117744A38319C7B7dcc045d630BCc8d ay $307,883.74.

Ang kabuuang transaksyon ng BERRY/WETH ay 92 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 58 ang mga sales transactions.

Ang BERRY/WETH pool ay may trading volume na $79,849.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BERRY sa WETH ay 0.00001448, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BERRY sa USD ay $0.05295 ngayon.

BERRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20252:10:35 PMsell$247$0.052950.067580.000014484,664.07
0xAD7...42aA
0x09...5e37
07/18/20251:40:59 PMbuy$145.23$0.053790.039930.000014792,699.55
0xD4A...1c58
0xa3...f3bd
07/18/20251:25:47 PMbuy$90.57$0.053520.0250.000014771,692.31
0x45A...1136
0xcd...8307
07/18/20251:18:11 PMbuy$188.16$0.053690.051680.000014743,504.45
0x3e1...D5ef
0x91...2ccb
07/18/20251:16:35 PMsell$573.81$0.052740.15760.0000144810,878.02
0xD91...fa97
0x63...1581
07/18/20251:12:23 PMsell$1,482.31$0.053370.40720.0000146627,772.51
0x4F0...23FE
0xce...dee5
07/18/202512:53:23 PMbuy$456.59$0.054320.12640.000015058,404.56
0x4F0...23FE
0xa4...d2b1
07/18/202512:45:23 PMbuy$1,045.72$0.053790.290.0000149119,437.55
0x4F0...23FE
0x72...7a91
07/18/202512:35:59 PMbuy$179.73$0.053380.049870.000014813,366.92
0xbb9...f706
0x8e...1b11
07/18/202512:21:23 PMsell$166.9$0.052320.04630.000014513,189.94
0x349...9a43
0xf6...577a
07/18/202512:20:35 PMbuy$546.63$0.053260.15160.0000147710,262.2
0x2Db...b930
0x76...2944
07/18/202512:09:47 PMsell$132.67$0.052120.036770.000014452,545.08
0xbE8...1b55
0xa4...6292
07/18/202512:03:59 PMbuy$430.23$0.053140.11910.000014718,096.15
0x1b6...277C
0xf8...e9c9
07/18/202511:59:35 AMbuy$850.79$0.052770.23540.000014616,121.51
0x195...d252
0x5a...029f
07/18/202511:47:11 AMsell$8.2$0.051480.0022690.00001424159.33
0x7F3...fC38
0x5e...1360
07/18/202511:33:35 AMbuy$1,399.24$0.051880.38870.0000144126,967.25
0x370...B40f
0x53...bb79
07/18/202511:30:23 AMbuy$498.87$0.051160.13890.000014259,750.07
0xbA5...662d
0x88...7ff0
07/18/202511:29:35 AMbuy$998.95$0.050740.2780.0000141219,686.15
0xbA5...662d
0xca...df25
07/18/202511:04:11 AMbuy$64.93$0.050720.017960.000014031,280.18
0xf70...dbEF
0xda...dc93
07/18/202511:03:11 AMbuy$21.51$0.050690.0059520.00001402424.28
0x57E...95E7
0xf4...3e86