WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BERRIES-WETH pair

Presyo USD
$0.082808
Presyo
0.0111404 WETH
TVL
$0.05628
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
74
Mga Bumili
57
Mga Nagbenta
17
Dami
46K
Telegram price alerts
Pares:
0xb0b9081e9A494AABE1F527288E0DcE654caBfB51
BERRIES:
0x7A2918802f1B534deB8F45C0d499933f3BA454F1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BERRIES:
10.02M
Pinagsama WETH:
$0.00001406

BERRIES/WETH price stats sa Ethereum

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng BERRIES token sa DEX Uniswap V2 ay $0.000000002808. Ang presyo ng BERRIES ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $45,570.65. Ang kontrata ng BERRIES token ay 0x7A2918802f1B534deB8F45C0d499933f3BA454F1 na may market cap na $0.28. Ang kontrata ng liquidity pool ay 0xb0b9081e9A494AABE1F527288E0DcE654caBfB51 na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang BERRIES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BERRIES/WETH na may kontrata na address 0xb0b9081e9A494AABE1F527288E0DcE654caBfB51 ay $0.06.

Ang kabuuang transaksyon ng BERRIES/WETH ay 74 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 17 ang mga sales transactions.

Ang BERRIES/WETH pool ay may trading volume na $45,570.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BERRIES sa WETH ay 0.000000000001404, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BERRIES sa USD ay $0.000000002808 ngayon.

BERRIES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20263:46:47 AMsell$0.02808$0.0828080.0068870.011140410M
0xA96...F2D1
0x2d...d4c2
06/02/20262:27:47 AMbuy$694.23$0.00066070.350.0633311.05M
0x58b...789A
0x0f...56df
06/02/20262:24:35 AMbuy$495.01$0.0006370.250.063217777,098.47
0x05f...05EB
0x37...0305
06/02/20262:22:35 AMbuy$791.6$0.00061250.40.0630951.29M
0x2e3...9c23
0x34...7299
06/02/20262:21:23 AMbuy$592.08$0.00058560.30.0629671.01M
0xdCa...1aA2
0x28...f313
06/02/20262:18:59 AMsell$998.36$0.00058760.50750.0629871.7M
0xFeD...691a
0x7b...467b
06/02/20262:16:47 AMbuy$393.55$0.00060250.20.063062653,135.38
0x2e3...9c23
0x06...b3e4
06/02/20262:13:47 AMbuy$491.51$0.00058580.250.062979838,979.52
0x05f...05EB
0x87...ea25
06/02/20262:13:11 AMbuy$196.66$0.00057360.10.062916342,843.25
0x6aa...3C70
0xaf...242d
06/02/20262:10:59 AMsell$1,071.68$0.00058550.54520.0629791.83M
0x7BE...d396
0x2c...68f0
06/02/20262:10:11 AMbuy$589.71$0.0005980.30.063042986,047.23
0x716...660D
0xfa...87a0
06/02/20262:09:47 AMsell$356.44$0.00059080.18110.063002603,251.36
0xEB3...C9E3
0x6f...874e
06/02/20262:09:11 AMsell$995.86$0.0006160.50570.0631281.62M
0xbeC...1Cc9
0xea...55a3
06/02/20262:02:11 AMbuy$296.72$0.0006360.150.063215466,512.79
0x710...0a00
0x7a...7ca8
06/02/20261:58:59 AMbuy$396.21$0.00062390.20.063149635,001.44
0xEB3...C9E3
0xd5...9715
06/02/20261:55:47 AMbuy$297.45$0.00061170.150.063084486,278.2
0x58b...789A
0xf7...47e6
06/02/20261:52:59 AMbuy$793.72$0.0005920.40.0629831.34M
0x7BE...d396
0x96...9805
06/02/20261:51:59 AMbuy$396.86$0.00057060.20.062875695,468.23
0x5fc...6A5b
0xf8...f73d
06/02/20261:50:59 AMsell$181.96$0.00056290.091780.062839323,220.61
0x909...B302
0x81...68f3
06/02/20261:50:11 AMbuy$991.84$0.00055220.50.0627831.8M
0xbeC...1Cc9
0xc5...25cc