WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BERN-WETH pair

Presyo USD
$27.27
Presyo
0.006126 WETH
TVL
$1.26M
MKT CAP
$5.46B
5m
0%
1h
0%
4h
2.33%
24h
122%
Ibahagi
TXNS
78
Mga Bumili
70
Mga Nagbenta
8
Dami
235K
Telegram price alerts
Pares:
0xe5EC09538AECA9f81778BeaE20aFCD7d32516C4c
BERN:
0x32EBA6e7B77D1861183E3A1532E3c2C4d242f364
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BERN:
23,212.99
Pinagsama WETH:
$141.01

BERN/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng BERN token sa DEX Uniswap V3 ay $27.27. Ang presyo ng BERN ay pataas 122% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $235,309.91. Ang kontrata ng BERN token ay 0x32EBA6e7B77D1861183E3A1532E3c2C4d242f364 na may market cap na $5,455,989,787.63. Ang kontrata ng liquidity pool ay 0xe5EC09538AECA9f81778BeaE20aFCD7d32516C4c na may kabuuang halaga na naka-lock (TVL) na $1,261,173.26. Ang BERN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BERN/WETH na may kontrata na address 0xe5EC09538AECA9f81778BeaE20aFCD7d32516C4c ay $1,261,173.26.

Ang kabuuang transaksyon ng BERN/WETH ay 78 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BERN/WETH pool ay may trading volume na $235,309.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BERN sa WETH ay 0.006126, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BERN sa USD ay $27.27 ngayon.

BERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20253:05:47 AMbuy$247.69$27.270.055620.0061269.07
0x6c2...B232
0x7a...5e06
08/31/20251:52:47 AMbuy$2.33$27.240.00052470.0061230.08568
0xB32...60BA
0x0a...aa6c
08/31/20251:30:23 AMbuy$47.75$27.240.010730.0061231.75
0xC11...F751
0x21...050f
08/31/202512:23:23 AMbuy$8.74$26.780.0020.0061220.3266
0x4AE...2E84
0x76...5762
08/30/202511:09:35 PMbuy$88.51$26.650.020320.0061213.32
0xe17...72bb
0x42...27c0
08/30/202510:48:59 PMbuy$870.53$26.60.20.00611232.72
0x1a9...0da3
0xe3...d18b
08/30/202510:33:11 PMbuy$6,527.3$26.271.50.006039248.37
0x1a9...0da3
0xad...1561
08/30/202510:32:35 PMbuy$4,307.73$25.810.990.005933166.85
0x1a9...0da3
0xcd...936c
08/30/202510:16:11 PMbuy$3,385.38$25.490.7780.005858132.79
0x1a9...0da3
0xfa...28db
08/30/202510:02:59 PMbuy$2.7$25.350.00062170.0058250.1067
0x961...ba69
0xad...295c
08/30/20259:57:59 PMbuy$3,285.33$25.210.7550.005794130.3
0x1a9...0da3
0x45...9b8f
08/30/20259:57:11 PMbuy$4,220.89$24.890.970.005722169.51
0x1a9...0da3
0x46...3e8c
08/30/20259:56:11 PMbuy$3,433.04$24.540.790.005649139.84
0x1a9...0da3
0x42...4cdc
08/30/20259:55:35 PMbuy$2,911.56$24.280.670.005588119.88
0x1a9...0da3
0x2c...0413
08/30/20259:55:35 PMbuy$6.77$24.160.0015590.0055610.2803
0x961...ba69
0xe0...b91f
08/30/20259:54:59 PMbuy$2,033.75$24.080.4680.00554284.44
0x1a9...0da3
0x29...8516
08/30/20259:52:35 PMbuy$4,215.24$23.820.970.005483176.9
0x1a9...0da3
0xfd...856c
08/30/20259:51:59 PMbuy$6,257.68$23.41.440.005385267.39
0x1a9...0da3
0x1f...3d2a
08/30/20259:31:23 PMbuy$2.68$23.140.0006170.0053270.1158
0x961...ba69
0x10...cf2d
08/30/20259:27:59 PMbuy$7,299.61$22.851.680.00526319.39
0xA27...60B8
0x04...00ef