WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa beraSTONE-WETH pair

Presyo USD
$2,752.74
Presyo
0.9877 WETH
TVL
$1.37M
MKT CAP
$443.7M
5m
0%
1h
0.40%
4h
1.97%
24h
4.27%
Ibahagi
TXNS
45
Mga Bumili
5
Mga Nagbenta
40
Dami
144K
Telegram price alerts
Pares:
0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a
beraSTONE:
0x97Ad75064b20fb2B2447feD4fa953bF7F007a706
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama beraSTONE:
300.94
Pinagsama WETH:
$194.96

beraSTONE/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng beraSTONE token sa DEX Uniswap V3 ay $2,752.74. Ang presyo ng beraSTONE ay pataas 4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $144,074.88. Ang kontrata ng beraSTONE token ay 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 na may market cap na $443,687,263.26. Ang kontrata ng liquidity pool ay 0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a na may kabuuang halaga na naka-lock (TVL) na $1,371,789.87. Ang beraSTONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng beraSTONE/WETH na may kontrata na address 0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a ay $1,371,789.87.

Ang kabuuang transaksyon ng beraSTONE/WETH ay 45 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 40 ang mga sales transactions.

Ang beraSTONE/WETH pool ay may trading volume na $144,074.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 beraSTONE sa WETH ay 0.9877, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 beraSTONE sa USD ay $2,752.74 ngayon.

beraSTONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20254:10:47 PMsell$11.01$2,752.740.003950.98770.003999
0x044...F3f0
0xb0...7c28
02/22/20254:10:23 PMsell$11$2,752.750.003950.98770.003999
0x193...61d2
0x80...fdc9
02/22/20254:08:23 PMbuy$69.4$2,753.290.02490.98790.0252
0xD00...1D5E
0x91...3697
02/22/20253:59:23 PMsell$117.89$2,741.870.042470.98770.04299
0x0d0...4118
0x77...e457
02/22/20252:24:11 PMsell$179.45$2,699.550.065650.98770.06647
0x363...62e7
0xc4...da0d
02/22/202511:37:35 AMbuy$68.35$2,703.930.024970.98790.02527
0x1a3...d1B7
0x51...8cfa
02/22/202511:24:23 AMsell$3,707.71$2,703.831.350.98791.37
0xC9C...C781
0xac...d6e6
02/22/202511:22:35 AMsell$86.53$2,704.460.031610.98810.03199
0xAc9...8987
0x56...3635
02/22/202511:15:47 AMbuy$270.67$2,704.970.09890.98830.1
0xFA1...df6e
0x13...fbcd
02/22/202510:58:11 AMsell$297.45$2,704.420.10860.98810.1099
0x7bd...8eD0
0x73...a550
02/22/202510:04:35 AMsell$3,774.7$2,677.911.390.98841.4
0x03f...6588
0xd3...67a2
02/22/202510:03:35 AMsell$187.09$2,678.570.069050.98860.06984
0xC78...1041
0x01...c4df
02/22/20259:41:59 AMsell$16.83$2,672.170.0062280.98860.006299
0xd9d...D535
0x0c...172f
02/22/20259:41:47 AMsell$595.91$2,672.270.22040.98870.223
0x3D9...9E80
0xba...0e8f
02/22/20259:40:59 AMsell$56.11$2,672.380.020760.98870.02099
0xD82...51E8
0x27...792f
02/22/20259:40:47 AMsell$13.35$2,672.390.0049420.98870.004998
0x1dC...46F6
0x6b...347b
02/22/20259:39:59 AMsell$26.74$2,675.230.0098840.98870.009996
0xf42...4248
0x51...ad4f
02/22/20259:39:59 AMsell$10.66$2,675.230.0039410.98870.003986
0x58F...7E88
0xba...041b
02/22/20259:39:47 AMsell$13.34$2,675.240.004930.98870.004986
0xc22...6d81
0x8d...b036
02/22/20259:39:47 AMsell$21.4$2,675.250.007910.98870.008
0x66c...330f
0xff...7645