WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa beraSTONE-WETH pair

Presyo USD
$1,884.87
Presyo
0.9904 WETH
TVL
$932,672.63
MKT CAP
$303.8M
5m
0%
1h
-0.08%
4h
-0.72%
24h
3.22%
Ibahagi
TXNS
27
Mga Bumili
8
Mga Nagbenta
19
Dami
38K
Telegram price alerts
Pares:
0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a
beraSTONE:
0x97Ad75064b20fb2B2447feD4fa953bF7F007a706
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama beraSTONE:
290.15
Pinagsama WETH:
$202.7

beraSTONE/WETH price stats sa Ethereum

Noong Abril 1, 2025, ang kasalukuyang presyo ng beraSTONE token sa DEX Uniswap V3 ay $1,884.87. Ang presyo ng beraSTONE ay pataas 3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $38,002.06. Ang kontrata ng beraSTONE token ay 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 na may market cap na $303,803,559.58. Ang kontrata ng liquidity pool ay 0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a na may kabuuang halaga na naka-lock (TVL) na $932,672.64. Ang beraSTONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng beraSTONE/WETH na may kontrata na address 0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a ay $932,672.64.

Ang kabuuang transaksyon ng beraSTONE/WETH ay 27 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 19 ang mga sales transactions.

Ang beraSTONE/WETH pool ay may trading volume na $38,002.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 beraSTONE sa WETH ay 0.9904, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 beraSTONE sa USD ay $1,884.87 ngayon.

beraSTONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20258:49:11 PMsell$28.27$1,884.870.014850.99040.015
0xF86...956F
0x2d...5188
04/01/20258:48:23 PMsell$4,190.24$1,885.642.20.99072.22
0x325...8CA1
0xb1...8684
04/01/20258:43:47 PMsell$9.41$1,886.240.0049450.99110.00499
0x219...588A
0x94...c2a8
04/01/20258:41:59 PMbuy$4,809.21$1,886.442.520.99092.54
0x325...8CA1
0x8d...c323
04/01/20257:11:23 PMbuy$76.27$1,888.770.040.99040.04038
0x156...B19D
0x9e...15b9
04/01/20256:49:11 PMbuy$100.01$1,889.760.052420.99040.05292
0x4d7...A163
0x02...4d6a
04/01/20255:11:11 PMbuy$12.46$1,898.490.0065030.99040.006565
0x412...A897
0xb3...00e7
04/01/20253:12:11 PMbuy$303.64$1,871.360.16070.99050.1622
0xae2...aE13
0x33...8f1f
04/01/20253:12:11 PMsell$445.64$1,870.960.23580.99030.2381
0xae2...aE13
0xa5...441a
04/01/20252:27:59 PMsell$91.83$1,836.750.049510.99030.04999
0xD26...2dA9
0x6d...29e1
04/01/20252:18:59 PMsell$86.16$1,833.340.046540.99030.04699
0xf70...1f2b
0x65...dbc8
04/01/20251:44:47 PMsell$4.26$1,852.960.0022770.99030.002299
0xDcA...c299
0xbf...50d3
04/01/20251:21:47 PMsell$59.54$1,847.870.031910.99030.03222
0xbEf...14Ab
0x32...5d14
04/01/202511:44:59 AMsell$2,489.43$1,844.621.330.99051.34
0x0A2...1f24
0x83...b77b
04/01/202511:36:47 AMsell$92.57$1,852.750.04950.99070.04996
0xCee...D3f0
0xdf...fa2b
04/01/202511:36:11 AMsell$74.14$1,853.50.039630.99080.04
0x140...A63A
0xa1...2001
04/01/202511:35:23 AMsell$184.53$1,853.870.098620.99080.09954
0x433...8D0E
0x26...3450
04/01/202511:09:59 AMsell$203.89$1,853.670.10890.99080.1099
0xEf9...0d96
0xc4...09ac
04/01/202510:44:23 AMsell$297.37$1,861.850.15820.99090.1597
0x0c2...C35c
0xad...5066
04/01/202510:04:23 AMsell$933.28$1,868.370.4950.9910.4995
0x008...2E87
0x00...f243