WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa beraSTONE-WETH pair

Presyo USD
$2,608.93
Presyo
0.9997 WETH
TVL
$2,637.8
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a
beraSTONE:
0x97Ad75064b20fb2B2447feD4fa953bF7F007a706
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama beraSTONE:
0.5035
Pinagsama WETH:
$0.5074

beraSTONE/WETH price stats sa Ethereum

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng beraSTONE token sa DEX Uniswap V3 ay $2,608.93. Ang presyo ng beraSTONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng beraSTONE token ay 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 na may market cap na $3,482,866.16. Ang kontrata ng liquidity pool ay 0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a na may kabuuang halaga na naka-lock (TVL) na $2,637.80. Ang beraSTONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng beraSTONE/WETH na may kontrata na address 0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a ay $2,637.80.

Ang kabuuang transaksyon ng beraSTONE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang beraSTONE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 beraSTONE sa WETH ay 0.9997, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 beraSTONE sa USD ay $2,608.93 ngayon.

beraSTONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20268:53:35 AMsell$3.24$2,608.930.0012440.99970.001244
0x5ed...eaaB
0xa3...7885
09/06/20265:16:59 PMbuy$794.93$4,077.290.31961.630.1949
0xC54...1097
0x5b...42f0
09/06/20265:16:59 PMsell$795.41$4,074.630.31971.630.1952
0xC54...1097
0x34...9259
09/05/20264:26:35 AMsell$1.41$2,458.670.000575110.0005737
0xe5a...ECa1
0x42...eb84
09/03/202612:05:59 PMsell$0.198$2,415.530.000082310.00008199
0xaf0...b88d
0x81...3b4f
08/31/202612:20:11 PMbuy$9.63$2,461.980.00391610.003914
0x000...a259
0x49...09f2
08/29/20262:43:35 PMsell$2.44$2,444.730.0009990.99920.0009998
0xD63...a443
0x83...f7a0
05/03/202611:51:23 AMsell$2.39$2,321.770.0010290.99940.001029
0x101...bFed
0xcb...a223
04/29/202610:04:59 PMbuy$6.69$2,249.850.0029740.99940.002976
0xfa4...E6b9
0x35...62a7
04/21/20261:50:59 AMsell$9.97$2,319.750.0042970.99930.004299
0x635...279f
0x63...4652
04/12/20264:43:47 AMsell$1.11$2,214.230.000502210.0005019
0xe81...bc81
0x9e...a3d0
04/05/202611:17:47 AMbuy$349.72$1,400.470.1710.68490.2497
0xC54...1097
0x39...4d97
04/05/202611:17:47 AMsell$0.9784$931.860.00047840.45570.001049
0x126...FDaF
0x09...8267
04/05/202611:17:47 AMsell$349.72$1,403.450.1710.68630.2491
0xC54...1097
0x6e...fac5
04/03/20265:17:47 AMbuy$0.9934$2,056.020.000484410.0004831
0xd54...47A7
0x6e...0360
03/31/202611:13:11 PMbuy$0.199$2,101.290.0000948710.00009472
0x123...5678
0x2e...0be0