WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa beraSTONE-WETH pair

Presyo USD
$8,828.49
Presyo
2.85 WETH
TVL
$6,047.12
MKT CAP
$23.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6K
Telegram price alerts
Pares:
0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a
beraSTONE:
0x97Ad75064b20fb2B2447feD4fa953bF7F007a706
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama beraSTONE:
0.505
Pinagsama WETH:
$0.5142

beraSTONE/WETH price stats sa Ethereum

Noong Enero 10, 2026, ang kasalukuyang presyo ng beraSTONE token sa DEX Uniswap V3 ay $8,828.49. Ang presyo ng beraSTONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5,785.70. Ang kontrata ng beraSTONE token ay 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 na may market cap na $23,497,456.23. Ang kontrata ng liquidity pool ay 0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a na may kabuuang halaga na naka-lock (TVL) na $6,047.13. Ang beraSTONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng beraSTONE/WETH na may kontrata na address 0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a ay $6,047.13.

Ang kabuuang transaksyon ng beraSTONE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang beraSTONE/WETH pool ay may trading volume na $5,785.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 beraSTONE sa WETH ay 2.85, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 beraSTONE sa USD ay $8,828.49 ngayon.

beraSTONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20266:22:59 PMsell$2,891.28$8,828.490.93582.850.3274
0xae2...aE13
0x23...d2aa
01/09/20266:22:59 PMbuy$2,894.41$8,829.930.93622.850.3277
0xae2...aE13
0x6f...778c
12/26/20251:09:59 PMsell$2.11$2,978.620.00071210.000711
0xe27...A5Be
0x93...d9a1
12/26/20258:48:35 AMsell$22.96$3,006.050.007781.010.00764
0xae2...aE13
0xae...f480
12/26/20258:48:35 AMbuy$12.34$3,028.070.0041811.020.004077
0x794...D36f
0x5c...2a3a
12/26/20258:48:35 AMbuy$22.66$2,966.190.00767710.00764
0xae2...aE13
0x47...e97a
12/26/20258:48:11 AMbuy$1.01$2,950.170.00034410.99930.0003443
0x794...D36f
0xa3...0406
12/23/202510:44:11 AMsell$4.15$2,966.710.0013980.99920.001399
0x0eE...9c54
0x55...fb78
12/16/20257:12:23 PMsell$2.94$2,947.160.00099940.99940.0009999
0xBF9...425b
0x44...5138
12/14/202512:49:35 PMsell$2.14$3,107.330.00068870.99960.0006889
0x604...884C
0x9d...d470
12/14/202512:27:35 PMsell$0.4644$3,102.350.00014960.99970.0001497
0x808...d57F
0x10...7a51
12/14/20259:19:35 AMsell$1.55$3,122.140.00049950.99980.0004996
0x697...29FE
0xde...384b
12/13/20257:52:35 PMsell$0.4602$3,114.40.000147810.0001477
0x7af...4A2F
0x66...040d
12/13/20256:52:47 PMsell$0.4403$3,116.740.000141410.0001412
0x85c...3615
0xc4...4dfd
12/02/20257:03:35 AMsell$2,455.47$7,672.420.87732.740.32
0xae2...aE13
0x9e...5438
12/02/20257:03:35 AMbuy$2,455.7$7,674.060.87742.740.3199
0xae2...aE13
0x2b...b6a8
12/01/20255:00:59 AMsell$4.22$2,836.120.00149610.001489
0x13E...0618
0x9f...7fdd
12/01/20251:23:35 AMbuy$9.82$2,866.110.00343510.003428
0x619...3Fa0
0x49...a0e5