WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa beraSTONE-WETH pair

Presyo USD
$3,866.1
Presyo
0.9995 WETH
TVL
$3,940.3
MKT CAP
$12M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a
beraSTONE:
0x97Ad75064b20fb2B2447feD4fa953bF7F007a706
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama beraSTONE:
0.5046
Pinagsama WETH:
$0.5142

beraSTONE/WETH price stats sa Ethereum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng beraSTONE token sa DEX Uniswap V3 ay $3,866.1. Ang presyo ng beraSTONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng beraSTONE token ay 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 na may market cap na $11,957,244.68. Ang kontrata ng liquidity pool ay 0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a na may kabuuang halaga na naka-lock (TVL) na $3,940.30. Ang beraSTONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng beraSTONE/WETH na may kontrata na address 0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a ay $3,940.30.

Ang kabuuang transaksyon ng beraSTONE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang beraSTONE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 beraSTONE sa WETH ay 0.9995, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 beraSTONE sa USD ay $3,866.1 ngayon.

beraSTONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20255:52:11 AMbuy$26.63$3,866.10.0068850.99950.006888
0x000...a259
0xcf...75f7
10/29/20257:48:59 AMbuy$4.13$4,029.950.0010240.99850.001026
0xf0c...CedE
0x6e...af42
10/29/20257:21:23 AMbuy$0.4002$4,029.740.000099150.99830.00009931
0xf0c...CedE
0xcd...87c2
10/15/20255:56:11 AMbuy$14.07$4,094.550.0034140.99320.003437
0x000...4f4a
0x40...75f6
10/10/202511:43:23 AMsell$15.38$4,319.870.0035360.99320.00356
0xae2...aE13
0x76...1447
10/10/202510:44:35 AMsell$25.22$4,342.190.0058020.99890.005808
0x315...9EbA
0x70...1d49
10/05/202511:23:59 AMsell$5.46$4,551.270.0011990.99960.001199
0xB58...8Bd5
0xc2...5175
10/05/202510:29:35 AMsell$0.4556$4,556.270.000099980.99980.00009999
0x42B...bab0
0xa2...0e3a
10/04/202511:32:35 AMsell$2.25$4,513.150.000500110.0004999
0x701...e0DB
0x65...a0eb
10/02/202510:21:59 AMsell$3.3$4,413.340.000751910.0007499
0xfa4...8988
0xd9...b09b
09/30/20252:59:59 AMbuy$46.1$4,185.060.010990.99850.01101
0xe75...6B0D
0x35...637d
09/27/20257:56:35 PMsell$6.92$3,958.980.0017380.99350.001749
0x0F7...7039
0xfa...7f54
09/26/202511:21:23 PMbuy$11.43$4,008.140.0028290.99150.002854
0xE22...b5B9
0x54...15ef
09/23/202510:14:35 PMsell$17.32$4,156.470.004140.99340.004167
0x172...1F63
0x39...cf6f
09/23/202512:58:35 PMbuy$27.75$4,148.220.0066170.98880.006691
0x1D5...5c59
0x5e...c1da
09/23/202511:10:47 AMsell$13.2$4,119.830.0031480.98220.003205
0xae2...aE13
0xb7...04ae