WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa beraSTONE-WETH pair

Presyo USD
$2,947.16
Presyo
0.9994 WETH
TVL
$3,004.24
MKT CAP
$8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a
beraSTONE:
0x97Ad75064b20fb2B2447feD4fa953bF7F007a706
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama beraSTONE:
0.5076
Pinagsama WETH:
$0.5114

beraSTONE/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng beraSTONE token sa DEX Uniswap V3 ay $2,947.16. Ang presyo ng beraSTONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng beraSTONE token ay 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 na may market cap na $8,036,275.81. Ang kontrata ng liquidity pool ay 0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a na may kabuuang halaga na naka-lock (TVL) na $3,004.24. Ang beraSTONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng beraSTONE/WETH na may kontrata na address 0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a ay $3,004.24.

Ang kabuuang transaksyon ng beraSTONE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang beraSTONE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 beraSTONE sa WETH ay 0.9994, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 beraSTONE sa USD ay $2,947.16 ngayon.

beraSTONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20257:12:23 PMsell$2.94$2,947.160.00099940.99940.0009999
0xBF9...425b
0x44...5138
12/14/202512:49:35 PMsell$2.14$3,107.330.00068870.99960.0006889
0x604...884C
0x9d...d470
12/14/202512:27:35 PMsell$0.4644$3,102.350.00014960.99970.0001497
0x808...d57F
0x10...7a51
12/14/20259:19:35 AMsell$1.55$3,122.140.00049950.99980.0004996
0x697...29FE
0xde...384b
12/13/20257:52:35 PMsell$0.4602$3,114.40.000147810.0001477
0x7af...4A2F
0x66...040d
12/13/20256:52:47 PMsell$0.4403$3,116.740.000141410.0001412
0x85c...3615
0xc4...4dfd
12/02/20257:03:35 AMbuy$2,455.7$7,674.060.87742.740.3199
0xae2...aE13
0x2b...b6a8
12/02/20257:03:35 AMsell$2,455.47$7,672.420.87732.740.32
0xae2...aE13
0x9e...5438
12/01/20255:00:59 AMsell$4.22$2,836.120.00149610.001489
0x13E...0618
0x9f...7fdd
12/01/20251:23:35 AMbuy$9.82$2,866.110.00343510.003428
0x619...3Fa0
0x49...a0e5
11/27/20252:31:35 PMbuy$25.01$2,994.650.0083340.99780.008352
0x315...9EbA
0xad...ae64
11/27/20252:30:11 PMsell$30.06$2,977.150.010070.9980.01009
0x8d3...6114
0x38...ef4f
11/09/20253:11:35 PMsell$1.58$3,535.650.000449610.0004489
0x387...aE1A
0xe4...dea0
11/01/20255:52:11 AMbuy$26.63$3,866.10.0068850.99950.006888
0x000...a259
0xcf...75f7
10/29/20257:48:59 AMbuy$4.13$4,029.950.0010240.99850.001026
0xf0c...CedE
0x6e...af42
10/29/20257:21:23 AMbuy$0.4002$4,029.740.000099150.99830.00009931
0xf0c...CedE
0xcd...87c2
10/15/20255:56:11 AMbuy$14.07$4,094.550.0034140.99320.003437
0x000...4f4a
0x40...75f6
10/10/202511:43:23 AMsell$15.38$4,319.870.0035360.99320.00356
0xae2...aE13
0x76...1447
10/10/202510:44:35 AMsell$25.22$4,342.190.0058020.99890.005808
0x315...9EbA
0x70...1d49
10/05/202511:23:59 AMsell$5.46$4,551.270.0011990.99960.001199
0xB58...8Bd5
0xc2...5175