WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa beraSTONE-WETH pair

Presyo USD
$4,220.26
Presyo
0.9959 WETH
TVL
$9,651.96
MKT CAP
$14M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x961A343b7a3CD75e6e84CEfABff2667A7E0F0Cce
beraSTONE:
0x97Ad75064b20fb2B2447feD4fa953bF7F007a706
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama beraSTONE:
1.54
Pinagsama WETH:
$0.7349

beraSTONE/WETH price stats sa Ethereum

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng beraSTONE token sa DEX Uniswap V3 ay $4,220.26. Ang presyo ng beraSTONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng beraSTONE token ay 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 na may market cap na $13,966,368.26. Ang kontrata ng liquidity pool ay 0x961A343b7a3CD75e6e84CEfABff2667A7E0F0Cce na may kabuuang halaga na naka-lock (TVL) na $9,651.96. Ang beraSTONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng beraSTONE/WETH na may kontrata na address 0x961A343b7a3CD75e6e84CEfABff2667A7E0F0Cce ay $9,651.96.

Ang kabuuang transaksyon ng beraSTONE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang beraSTONE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 beraSTONE sa WETH ay 0.9959, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 beraSTONE sa USD ay $4,220.26 ngayon.

beraSTONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20251:09:59 AMbuy$47.9$4,220.260.01130.99590.01135
0xE75...3260
0xc7...c9f8
10/12/202511:22:23 AMsell$38.74$3,801.080.010080.98970.01019
0xadB...5759
0x42...a535
10/12/20254:49:47 AMbuy$38.24$3,808.320.0099990.99570.01004
0xfc9...e535
0x85...f005
10/10/202511:43:23 AMsell$22.97$4,300.670.0052810.98880.005341
0xae2...aE13
0x76...1447
10/10/202510:44:35 AMsell$50.24$4,312.670.011550.99210.01165
0x315...9EbA
0x70...1d49
09/28/20255:13:35 PMbuy$51.24$4,037.880.012660.99790.01269
0x1D5...5c59
0x09...225b
09/28/20251:08:59 PMsell$9.4$3,947.970.0023590.98990.002382
0xbDa...Cb47
0xbe...a5a3
09/28/20257:03:35 AMsell$7.96$3,982.190.0019810.99080.001999
0xBd5...671B
0x7d...154f
09/27/20257:43:47 PMsell$12.64$3,952.230.0031730.99180.003199
0xCEe...48b7
0x80...62eb
09/26/202511:47:11 AMbuy$87.81$3,883.770.022470.9940.0226
0x8D5...dBAb
0x28...6d39
09/25/20258:53:11 AMsell$19.77$3,956.160.0049220.98470.004998
0xD61...4E51
0xe8...709f
09/23/202510:00:11 PMsell$74.57$4,136.420.017830.98910.01802
0x000...9a82
0xd7...16af
09/23/202512:58:23 PMbuy$118.22$4,165.810.028180.9930.02837
0x6f7...5c36
0xe2...3ae4
09/23/202511:16:59 AMbuy$62.91$4,129.930.014990.98460.01523
0xfc9...e535
0x22...5c7f
09/23/202510:59:23 AMsell$150.94$4,128.070.035930.98280.03656
0xAF8...cc88
0x6e...f181
09/22/20254:37:47 AMsell$6.37$4,262.980.0014810.99010.001496
0xC0f...9671
0xb1...82d3
09/16/20254:44:35 PMbuy$41.42$4,436.150.0092870.99450.009338
0x297...5302
0x1e...905b
09/16/202511:37:11 AMsell$23.15$4,452.190.0051360.98780.005199
0xDb5...d9fb
0x58...ceed
09/16/202511:27:23 AMsell$20.07$4,461.40.0044530.98960.004499
0xE78...F5C1
0xb5...4b3e
09/15/20258:42:23 PMbuy$66.63$4,472.570.01480.99360.01489
0x000...9a82
0x95...157e