WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa beraSTONE-WETH pair

Presyo USD
$2,559.89
Presyo
1 WETH
TVL
$8,787.67
MKT CAP
$22.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x961A343b7a3CD75e6e84CEfABff2667A7E0F0Cce
beraSTONE:
0x97Ad75064b20fb2B2447feD4fa953bF7F007a706
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama beraSTONE:
2.11
Pinagsama WETH:
$1.31

beraSTONE/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng beraSTONE token sa DEX Uniswap V3 ay $2,559.89. Ang presyo ng beraSTONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.28. Ang kontrata ng beraSTONE token ay 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 na may market cap na $22,267,669.49. Ang kontrata ng liquidity pool ay 0x961A343b7a3CD75e6e84CEfABff2667A7E0F0Cce na may kabuuang halaga na naka-lock (TVL) na $8,787.67. Ang beraSTONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng beraSTONE/WETH na may kontrata na address 0x961A343b7a3CD75e6e84CEfABff2667A7E0F0Cce ay $8,787.67.

Ang kabuuang transaksyon ng beraSTONE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang beraSTONE/WETH pool ay may trading volume na $1.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 beraSTONE sa WETH ay 1, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 beraSTONE sa USD ay $2,559.89 ngayon.

beraSTONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20256:25:59 AMbuy$1.27$2,559.890.000510.0004997
0xF88...71F3
0x98...ce58
06/02/20258:56:59 AMbuy$7.43$2,500.230.0029740.99990.002974
0x576...8842
0x8a...bfa2
05/14/202510:20:59 PMsell$5.15$2,587.980.0019780.99370.00199
0x000...1FAb
0xf1...eec9
05/10/202512:00:23 AMbuy$170.35$2,334.670.07280.99780.07296
0x008...60fC
0x9f...87ab
05/09/202510:15:35 AMbuy$430.23$2,327.30.18290.98990.1848
0xfc9...e535
0xab...2752
05/09/202510:07:23 AMbuy$184.02$2,287.20.0790.98180.08046
0xaa2...35a1
0xda...306f
05/09/20259:42:47 AMsell$689.36$2,298.670.29460.98250.2998
0x276...33FA
0x8f...563d
05/07/20257:32:35 PMsell$8.89$1,778.740.0049580.99180.004999
0x758...9AA2
0xfa...e865
05/07/20257:32:11 PMsell$12.24$1,779.390.0068290.99210.006882
0x14B...562F
0xcb...8343
05/06/20251:43:23 PMsell$17.5$1,750.910.0099250.99260.009998
0x1C6...DF7a
0x45...771d
05/03/20259:48:35 PMbuy$1,014.02$1,843.360.5490.9980.55
0x6c0...bDa0
0x6c...5a28
05/03/20259:48:35 PMbuy$540.91$1,841.060.29280.99680.2938
0xFEE...0ba9
0xb1...fdf0
05/03/20252:57:11 AMbuy$745.19$1,823.030.4070.99580.4087
0x68a...e100
0xa7...e918
04/29/202510:24:59 AMbuy$774.41$1,826.990.42150.99450.4238
0xC78...1041
0xe2...15d3
04/29/202510:10:47 AMbuy$417.14$1,819.40.22780.99360.2292
0x008...2E87
0xfc...e2ec
04/29/202512:40:47 AMbuy$575.86$1,793.570.31870.99280.321
0x3bB...0D07
0x91...09e8