WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa beraSTONE-WETH pair

Presyo USD
$4,633.61
Presyo
0.9944 WETH
TVL
$11,297.18
MKT CAP
$18.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x961A343b7a3CD75e6e84CEfABff2667A7E0F0Cce
beraSTONE:
0x97Ad75064b20fb2B2447feD4fa953bF7F007a706
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama beraSTONE:
1.61
Pinagsama WETH:
$0.8136

beraSTONE/WETH price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng beraSTONE token sa DEX Uniswap V3 ay $4,633.61. Ang presyo ng beraSTONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $16.68. Ang kontrata ng beraSTONE token ay 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 na may market cap na $18,727,823.14. Ang kontrata ng liquidity pool ay 0x961A343b7a3CD75e6e84CEfABff2667A7E0F0Cce na may kabuuang halaga na naka-lock (TVL) na $11,297.18. Ang beraSTONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng beraSTONE/WETH na may kontrata na address 0x961A343b7a3CD75e6e84CEfABff2667A7E0F0Cce ay $11,297.18.

Ang kabuuang transaksyon ng beraSTONE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang beraSTONE/WETH pool ay may trading volume na $16.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 beraSTONE sa WETH ay 0.9944, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 beraSTONE sa USD ay $4,633.61 ngayon.

beraSTONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20258:42:35 AMsell$16.68$4,633.610.003580.99440.003599
0x106...f8cb
0xf0...97d9
09/09/20251:10:35 AMbuy$73.14$4,293.50.016990.99790.01703
0x0Bd...f786
0x1e...e13a
09/08/20254:45:11 AMbuy$52.08$4,279.020.012070.99230.01217
0x000...C5a7
0xd7...0070
09/06/20256:44:35 AMbuy$90.69$4,239.440.021090.98590.02139
0xeC2...8C02
0x0b...664e
09/06/20253:41:47 AMbuy$1,633.24$2,553.130.37830.59140.6397
0xae2...aE13
0x96...2fed
09/06/20253:41:47 AMsell$35.9$1,422.240.0083170.32940.02524
0x469...73AD
0x21...1a18
09/06/20253:41:47 AMsell$1,698.92$2,648.220.39350.61340.6415
0xae2...aE13
0x6d...74a9
09/05/20258:11:35 PMsell$6.65$4,262.030.0015390.98570.001561
0xefA...5ee6
0x10...e6be
09/04/20255:19:59 AMsell$4.32$4,324.50.00098620.98620.0009999
0xCec...6CfF
0x42...b5e2
09/04/202512:24:11 AMsell$4.84$4,407.880.0010850.98660.001099
0x76d...E5D9
0xad...fecb
08/30/20253:31:11 AMbuy$48.6$4,326.50.011130.99060.01123
0x000...9a82
0x26...2ac1
08/29/20256:32:11 PMsell$60.68$4,258.830.014030.98530.01424
0xfc9...e535
0xe4...ff8f
08/27/20251:59:47 PMsell$16.58$4,555.50.0035980.98860.003639
0xC9B...4A37
0xd3...9424
08/27/202511:25:47 AMsell$4.22$4,539.870.00092020.98950.00093
0x58B...790F
0xa1...2f31
08/27/202510:44:11 AMsell$6.35$4,538.460.0013850.98990.001399
0xbca...71AA
0x3b...6a72
08/26/202510:17:59 AMsell$4.37$4,376.720.00099030.99040.0009999
-
0x94...e017
08/14/20252:31:11 PMsell$48.76$4,623.770.010460.99260.01054
0xf6d...8d06
0x5a...5327
08/14/20252:13:59 PMsell$48.68$4,578.140.010590.99660.01063
0x833...E564
0xde...c7b5
08/14/20257:23:59 AMsell$7.75$4,736.260.0016340.9990.001636
0x714...9906
0x77...19be
08/13/20258:42:11 PMsell$1.46$4,713.830.00031060.99930.0003108
0x5d9...66Fe
0x40...4133