WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa beraSTONE-WETH pair

Presyo USD
$2,519.28
Presyo
1 WETH
TVL
$212,591.7
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
2.89%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x6dcba3657EE750A51A13A235B4Ed081317dA3066
beraSTONE:
0x97Ad75064b20fb2B2447feD4fa953bF7F007a706
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama beraSTONE:
38.16
Pinagsama WETH:
$46.23

beraSTONE/WETH price stats sa Ethereum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng beraSTONE token sa DEX Uniswap V3 ay $2,519.28. Ang presyo ng beraSTONE ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,802.30. Ang kontrata ng beraSTONE token ay 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 na may market cap na $3,493,593.11. Ang kontrata ng liquidity pool ay 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 na may kabuuang halaga na naka-lock (TVL) na $212,591.71. Ang beraSTONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng beraSTONE/WETH na may kontrata na address 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 ay $212,591.71.

Ang kabuuang transaksyon ng beraSTONE/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang beraSTONE/WETH pool ay may trading volume na $1,802.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 beraSTONE sa WETH ay 1, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 beraSTONE sa USD ay $2,519.28 ngayon.

beraSTONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20263:18:23 PMsell$376.74$2,519.280.149510.1495
0xc17...8e2F
0x2b...3620
08/24/20267:26:23 AMsell$1,231.95$2,463.980.500110.4999
0x06B...A192
0x68...6fad
08/23/20269:09:47 PMsell$27.1$2,464.860.0109910.01099
0xAcA...6863
0x28...1e63
08/23/20268:29:11 PMsell$166.5$2,448.630.0680210.06799
0xC84...170C
0x8e...c444
08/23/20261:54:47 PMsell$73$2,466.590.0296110.02959
0x97C...4eCF
0x9e...80b2
08/23/20261:53:59 PMsell$72.65$2,454.650.0296110.02959
0x1CE...84f2
0x83...fe1a
08/23/20261:53:11 PMsell$72.64$2,454.140.0296110.02959
0x130...F387
0xca...ae5a
08/23/20261:52:11 PMsell$72.61$2,453.410.0296110.02959
0xa8C...4AB8
0x7f...a314
08/23/20261:50:47 PMsell$72.41$2,454.730.0295110.02949
0xe05...86ab
0x1a...7b4e
08/23/20261:48:35 PMsell$72.01$2,458.040.0293110.02929
0x4D1...088B
0x78...9e96
08/23/202610:45:23 AMsell$2.19$2,417.050.000908310.0009079
0x73e...3626
0x7a...d45a
08/23/202610:07:35 AMsell$2.5$2,416.760.00103810.001037
0xD21...00D4
0x97...0e0d
08/23/20267:37:23 AMsell$100.4$2,390.790.0420110.04199
0xC02...A65D
0x1e...d398
08/23/202612:08:11 AMsell$7.2$2,425.210.0029710.002968
0x000...544B
0x5b...7b4d
08/22/20265:01:11 PMsell$266.6$2,424.570.1110.1099
0xBD6...7123
0x11...c52f
08/22/20262:53:59 PMsell$120.56$2,414.060.0499610.04994
0x8E3...a79D
0x5e...e357
08/22/20262:49:23 PMsell$144.6$2,412.850.0599610.05993
0xB4B...B657
0xbf...4a06
08/22/20262:47:11 PMsell$1.44$2,4150.000600210.0005999
0x07C...DDdD
0x67...e829
08/22/20262:46:59 PMsell$4.81$2,414.610.00199410.001993
0x999...9999
0xca...67a8
08/22/20262:17:59 PMsell$160.07$2,417.680.0662410.06621
0x76D...4344
0x55...4963