WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa beraSTONE-WETH pair

Presyo USD
$1,857.84
Presyo
1 WETH
TVL
$181,192.3
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x6dcba3657EE750A51A13A235B4Ed081317dA3066
beraSTONE:
0x97Ad75064b20fb2B2447feD4fa953bF7F007a706
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama beraSTONE:
38.89
Pinagsama WETH:
$48.68

beraSTONE/WETH price stats sa Ethereum

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng beraSTONE token sa DEX Uniswap V3 ay $1,857.84. Ang presyo ng beraSTONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.90. Ang kontrata ng beraSTONE token ay 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 na may market cap na $3,520,378.41. Ang kontrata ng liquidity pool ay 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 na may kabuuang halaga na naka-lock (TVL) na $181,192.30. Ang beraSTONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng beraSTONE/WETH na may kontrata na address 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 ay $181,192.30.

Ang kabuuang transaksyon ng beraSTONE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang beraSTONE/WETH pool ay may trading volume na $1.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 beraSTONE sa WETH ay 1, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 beraSTONE sa USD ay $1,857.84 ngayon.

beraSTONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/202611:54:23 AMsell$0.03932$1,857.840.0000211710.00002116
0x5C0...33a9
0xdd...a96c
07/25/202611:54:23 AMsell$1.85$1,857.840.00110.0009995
0x5C0...33a9
0xdd...a96c
07/22/20263:03:11 AMsell$96.6$1,932.070.0500210.04999
0xf91...3c9D
0x1f...ade5
07/22/20261:31:23 AMsell$11.58$1,932.580.00599610.005993
0x920...ec23
0x3c...3128
07/21/20267:31:23 PMsell$38.61$1,923.940.0200810.02007
0x008...1DA3
0xf5...c993
07/21/20267:26:11 PMsell$19.22$1,922.780.0110.009999
0xCe3...85c9
0x3f...45cc
07/21/20268:41:47 AMsell$38.4$1,940.780.0197910.01978
0x97d...158a
0xd3...67a3
07/20/20267:48:35 PMsell$132.71$1,895.930.0700310.06999
0x362...2240
0xa6...b31f
07/19/20268:22:23 PMsell$1.18$1,863.620.000637510.0006372
0xc36...1680
0x42...7a3d
07/19/20267:16:11 PMsell$1,011.51$1,859.870.544110.5438
0xae2...aE13
0xa5...5034
07/19/20262:36:35 PMsell$5.8$1,873.480.00310210.0031
0x707...BA39
0x18...e13a
07/18/202611:02:47 PMsell$1.17$1,863.810.000630210.0006297
0x6F0...18B6
0xa9...1ae0
07/18/202610:31:23 PMsell$1.18$1,861.40.000639610.0006391
0xA6E...9587
0x23...9fc1
07/18/202612:37:35 PMsell$555.3$1,842.990.301510.3013
0xae2...aE13
0xe2...c4e5
07/18/20267:58:59 AMsell$92.99$1,845.220.0504510.05039
0x6BE...3F4B
0x02...b467
07/18/20264:05:11 AMsell$4.96$1,846.220.0026910.002687
0x09D...A36F
0x7e...bc61
07/17/20266:14:23 PMsell$0.04014$1,843.930.0000217910.00002177
0x923...6DEa
0xd4...1748
07/17/20266:14:23 PMsell$1.84$1,843.930.00110.0009989
0x923...6DEa
0xd4...1748
07/17/20265:07:47 PMsell$2,400.43$1,846.711.311.29
0x1b7...c325
0x65...4114
07/17/20262:31:35 PMsell$192.34$1,827.370.105510.1052
0x3B0...E753
0x5f...408b