WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa beraSTONE-WETH pair

Presyo USD
$2,344.6
Presyo
0.9987 WETH
TVL
$253,932.34
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
1.68%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
9K
Telegram price alerts
Pares:
0x6dcba3657EE750A51A13A235B4Ed081317dA3066
beraSTONE:
0x97Ad75064b20fb2B2447feD4fa953bF7F007a706
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama beraSTONE:
62.1
Pinagsama WETH:
$46.13

beraSTONE/WETH price stats sa Ethereum

Noong Abril 26, 2026, ang kasalukuyang presyo ng beraSTONE token sa DEX Uniswap V3 ay $2,344.6. Ang presyo ng beraSTONE ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $8,706.39. Ang kontrata ng beraSTONE token ay 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 na may market cap na $5,041,106.39. Ang kontrata ng liquidity pool ay 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 na may kabuuang halaga na naka-lock (TVL) na $253,932.35. Ang beraSTONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng beraSTONE/WETH na may kontrata na address 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 ay $253,932.35.

Ang kabuuang transaksyon ng beraSTONE/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang beraSTONE/WETH pool ay may trading volume na $8,706.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 beraSTONE sa WETH ay 0.9987, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 beraSTONE sa USD ay $2,344.6 ngayon.

beraSTONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20264:25:11 PMsell$71.91$2,344.60.030630.99870.03067
0x65A...A8B1
0x77...0694
04/26/20261:54:59 PMsell$54.2$2,332.530.02320.99870.02323
0x65A...A8B1
0xdb...8768
04/26/20261:35:47 PMsell$23.3$2,330.90.0099840.99870.009996
0xCbC...44BE
0x38...a9af
04/26/20267:38:47 AMsell$125.67$2,327.450.053920.99870.05399
0xf3b...426F
0xd7...c318
04/26/20266:34:23 AMsell$32.84$2,332.850.014060.99870.01407
0xae2...aE13
0x7b...1663
04/26/20265:59:59 AMsell$98.28$2,326.240.042190.99870.04225
0xae2...aE13
0xe6...c335
04/26/20263:36:59 AMsell$8,300.15$2,305.813.590.99893.59
0x50E...7Ba9
0x02...c7ab
04/24/20261:20:59 PMsell$41.89$2,327.660.017980.99920.01799
0x09F...edcF
0x38...0a0f
04/24/20267:56:47 AMsell$11.03$2,309.120.0047750.99920.004779
0xae2...aE13
0x4c...56d9
04/23/20269:26:35 PMsell$417.85$2,322.340.17970.99920.1799
0xA49...7E00
0x13...fd45
04/23/20262:01:23 PMsell$118.26$2,318.590.050960.99920.051
0xFF3...F3E0
0xbf...5e5f
04/23/20261:58:11 PMsell$12.69$2,318.110.0054710.99920.005475
0x307...eE97
0xf4...126f
04/23/20261:56:59 PMsell$12.7$2,317.240.0054760.99920.00548
0x307...eE97
0xac...3acf
04/22/20262:22:23 PMsell$36.23$2,415.710.014980.99920.01499
0x65d...C5d8
0xee...08f0
04/22/20269:53:59 AMsell$549.26$2,386.110.230.99920.2301
0x8D0...2b03
0x01...465c
04/22/20267:30:59 AMsell$715.59$2,386.040.29960.99920.2999
0xD39...7533
0xdb...219c
04/21/20269:32:11 PMsell$24.51$2,312.360.010590.99930.01059
0x9e4...d39A
0xb4...c6f4
04/21/202612:22:11 PMsell$395.96$2,316.310.17080.99930.1709
0xDae...856F
0x4f...2fe5
04/21/202611:43:47 AMsell$16.26$2,322.530.0069960.99930.007001
0xC95...267a
0xff...326e
04/21/202611:35:59 AMsell$11.62$2,324.670.0049970.99930.005
0x2e6...3fc7
0x3e...72a6