WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa beraSTONE-WETH pair

Presyo USD
$3,203.4
Presyo
0.983 WETH
TVL
$126.52M
MKT CAP
$508.8M
5m
-0.04%
1h
-0.11%
4h
-0.41%
24h
4.00%
Ibahagi
TXNS
513
Mga Bumili
77
Mga Nagbenta
436
Dami
12M
Telegram price alerts
Pares:
0x6dcba3657EE750A51A13A235B4Ed081317dA3066
beraSTONE:
0x97Ad75064b20fb2B2447feD4fa953bF7F007a706
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama beraSTONE:
31,583.45
Pinagsama WETH:
$7,776.45

beraSTONE/WETH price stats sa Ethereum

Noong Enero 30, 2025, ang kasalukuyang presyo ng beraSTONE token sa DEX Uniswap V3 ay $3,203.4. Ang presyo ng beraSTONE ay pataas 4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 513 trades na may dami ng kalakalan na $11,753,354.51. Ang kontrata ng beraSTONE token ay 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 na may market cap na $508,760,451.16. Ang kontrata ng liquidity pool ay 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 na may kabuuang halaga na naka-lock (TVL) na $126,516,272.51. Ang beraSTONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng beraSTONE/WETH na may kontrata na address 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 ay $126,516,272.51.

Ang kabuuang transaksyon ng beraSTONE/WETH ay 513 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 436 ang mga sales transactions.

Ang beraSTONE/WETH pool ay may trading volume na $11,753,354.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 beraSTONE sa WETH ay 0.983, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 beraSTONE sa USD ay $3,203.4 ngayon.

beraSTONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202511:52:23 PMsell$152.43$3,203.40.046770.9830.04758
0x53d...73D8
0x80...342d
01/30/202511:47:35 PMsell$64,112.4$3,204.5319.670.983120
0x2e5...57e2
0x94...c23b
01/30/202511:34:35 PMbuy$19,550.41$3,207.565.990.98436.09
0x008...2E87
0x09...fb86
01/30/202511:27:47 PMsell$306.28$3,207.450.093890.98320.09549
0x231...0A37
0x5e...f917
01/30/202511:23:11 PMbuy$19,570.38$3,210.425.990.98416.09
0x008...2E87
0x6b...af0d
01/30/202511:13:47 PMbuy$3,457.64$3,210.161.060.98411.07
0xa26...54bF
0xd0...8ae7
01/30/202511:12:23 PMsell$81.83$3,206.920.025080.98310.02551
0x2fF...Bf2c
0xe2...fbb7
01/30/202511:12:23 PMsell$81.69$3,206.920.025040.98310.02547
0x2fF...Bf2c
0xe2...fbb7
01/30/202511:08:35 PMsell$193.88$3,206.950.059430.98310.06045
0x06C...a382
0x69...d1df
01/30/202510:58:59 PMsell$384.8$3,207.080.11790.98310.1199
0x1EC...9fcD
0x11...edbe
01/30/202510:51:35 PMsell$80.17$3,2070.024570.98310.025
0xb56...fea1
0x17...b985
01/30/202510:44:11 PMsell$22.44$3,207.080.0068820.98310.007
0x5D7...a496
0x4a...424e
01/30/202510:37:23 PMsell$40.97$3,194.450.01260.98310.01282
0x3E3...190C
0xee...b6de
01/30/202510:26:35 PMsell$159.3$3,186.130.049150.98310.04999
0x79F...134c
0xef...bec2
01/30/202510:14:11 PMsell$321.72$3,185.470.099290.98310.1009
0x21B...05DF
0x24...b7bc
01/30/202510:10:35 PMsell$1,184.19$3,185.50.36540.98310.3717
0x51A...f6E4
0x78...7d88
01/30/202510:07:47 PMsell$302.42$3,185.560.093330.98310.09493
0x964...4cb7
0x44...81d5
01/30/20259:55:35 PMsell$1,909.44$3,185.420.58930.98310.5994
0xE63...1b83
0x4f...fac3
01/30/20259:46:59 PMsell$50.96$3,184.290.015730.98310.016
0x0Ec...f9e2
0xeb...244c
01/30/20259:37:47 PMsell$600.4$3,182.010.18550.98310.1886
0x553...f845
0x69...653c