WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa beraSTONE-WETH pair

Presyo USD
$1,787.5
Presyo
0.985 WETH
TVL
$58.44M
MKT CAP
$288.1M
5m
0.12%
1h
0.27%
4h
1.64%
24h
0.49%
Ibahagi
TXNS
1K
Mga Bumili
2
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x6dcba3657EE750A51A13A235B4Ed081317dA3066
beraSTONE:
0x97Ad75064b20fb2B2447feD4fa953bF7F007a706
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama beraSTONE:
26,536.45
Pinagsama WETH:
$6,063.97

beraSTONE/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng beraSTONE token sa DEX Uniswap V3 ay $1,787.5. Ang presyo ng beraSTONE ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1477 trades na may dami ng kalakalan na $2,239,097.29. Ang kontrata ng beraSTONE token ay 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 na may market cap na $288,109,616.88. Ang kontrata ng liquidity pool ay 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 na may kabuuang halaga na naka-lock (TVL) na $58,438,458.02. Ang beraSTONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng beraSTONE/WETH na may kontrata na address 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 ay $58,438,458.02.

Ang kabuuang transaksyon ng beraSTONE/WETH ay 1477 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1475 ang mga sales transactions.

Ang beraSTONE/WETH pool ay may trading volume na $2,239,097.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 beraSTONE sa WETH ay 0.985, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 beraSTONE sa USD ay $1,787.5 ngayon.

beraSTONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202511:51:23 PMsell$389.66$1,787.50.21470.9850.2179
0x979...3E28
0xcd...e014
04/03/202511:49:23 PMsell$548.18$1,787.390.3020.9850.3066
0x132...7268
0x8f...e16c
04/03/202511:47:47 PMsell$207.1$1,784.30.11430.9850.116
0x075...67Bd
0xd2...d9c5
04/03/202511:46:11 PMsell$182.69$1,785.270.10080.9850.1023
0x386...C238
0x24...ac23
04/03/202511:35:23 PMsell$180.18$1,784.050.099480.9850.1009
0x445...0D71
0xde...de1e
04/03/202511:05:23 PMsell$1,796.85$1,779.120.99480.9851
0x057...eB71
0x4b...a76b
04/03/202511:03:47 PMsell$195.76$1,779.970.10830.9850.1099
0xFb8...33D9
0xf6...5e93
04/03/202510:55:59 PMsell$64.17$1,782.810.035450.9850.03599
0x04B...9474
0x3c...9637
04/03/202510:53:23 PMsell$910.67$1,782.770.50310.9850.5108
0x050...663F
0x54...3b3a
04/03/202510:41:59 PMsell$356.59$1,783.010.19690.9850.1999
0x79b...d35b
0x28...69d4
04/03/202510:40:59 PMsell$1,937.83$1,783.021.070.9851.08
0x2F7...D17d
0x6f...b3ae
04/03/202510:26:35 PMsell$69.45$1,783.720.038350.9850.03893
0x301...453C
0x58...cbc5
04/03/202510:21:11 PMsell$181.98$1,784.330.10040.9850.1019
0x757...2dEf
0x49...d364
04/03/202510:20:11 PMsell$89.21$1,784.410.049250.9850.04999
0x896...e99E
0xfb...9421
04/03/202510:01:59 PMsell$2,681.52$1,787.681.470.9851.5
0x593...41F8
0x55...4aa9
04/03/202510:00:59 PMsell$291.18$1,788.160.16040.9850.1628
0xC12...db3F
0xd6...bb88
04/03/20259:49:59 PMsell$179.37$1,776.040.099480.9850.1009
0x31F...17B2
0xb2...0f67
04/03/20259:45:11 PMsell$83.86$1,769.910.046670.9850.04738
0xc7B...fFE6
0x0d...67a9
04/03/20259:40:35 PMsell$79.88$1,775.320.044320.9850.04499
0x024...cA9D
0x24...9ed8
04/03/20259:37:47 PMsell$17.92$1,776.290.0099410.9850.01009
0xcbA...9250
0xd0...e64d