WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa beraSTONE-WETH pair

Presyo USD
$2,692.45
Presyo
1 WETH
TVL
$225,327.7
MKT CAP
$3.6M
5m
0%
1h
0.35%
4h
0.35%
24h
-2.59%
Ibahagi
TXNS
47
Mga Bumili
0
Mga Nagbenta
47
Dami
2K
Telegram price alerts
Pares:
0x6dcba3657EE750A51A13A235B4Ed081317dA3066
beraSTONE:
0x97Ad75064b20fb2B2447feD4fa953bF7F007a706
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama beraSTONE:
35.16
Pinagsama WETH:
$48.61

beraSTONE/WETH price stats sa Ethereum

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng beraSTONE token sa DEX Uniswap V3 ay $2,692.45. Ang presyo ng beraSTONE ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $1,884.09. Ang kontrata ng beraSTONE token ay 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 na may market cap na $3,646,325.92. Ang kontrata ng liquidity pool ay 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 na may kabuuang halaga na naka-lock (TVL) na $225,327.70. Ang beraSTONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng beraSTONE/WETH na may kontrata na address 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 ay $225,327.70.

Ang kabuuang transaksyon ng beraSTONE/WETH ay 47 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 47 ang mga sales transactions.

Ang beraSTONE/WETH pool ay may trading volume na $1,884.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 beraSTONE sa WETH ay 1, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 beraSTONE sa USD ay $2,692.45 ngayon.

beraSTONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/202610:29:11 PMsell$1.25$2,692.450.00046610.0004651
0x07c...DF97
0xb5...5041
09/23/202610:06:11 PMsell$1.65$2,683.030.000616710.0006156
0xE8d...83D9
0xad...74b9
09/23/20264:52:11 PMsell$322.02$2,663.220.121110.1209
0xf78...05D9
0x86...0824
09/23/20261:56:23 PMsell$116.87$2,718.020.0430810.04299
0x041...ac47
0xa1...f990
09/23/202612:38:47 PMsell$1,365.71$2,731.520.501110.4999
0x888...861E
0x29...b6d7
09/23/202611:40:35 AMsell$1.36$2,726.590.000502410.0005009
0xC1f...8be3
0x61...bb58
09/23/202611:20:11 AMsell$2.73$2,738.550.00110.0009974
0x0B0...115e
0xea...fac3
09/23/202611:15:47 AMsell$5.48$2,740.690.00200510.001999
0xF77...130b
0x0e...2dd3
09/23/202610:40:11 AMsell$12.34$2,744.480.00451210.004499
0x669...bDe8
0x9e...832a
09/23/20263:07:59 AMsell$1.28$2,766.650.000465910.0004646
0xBBF...8066
0xd0...13b2
09/23/20263:05:23 AMsell$1.25$2,767.180.000455910.0004546
0x3b8...7C57
0xc5...1898
09/23/20263:03:35 AMsell$1.66$2,766.260.000605110.0006033
0x010...7401
0x67...ea7c
09/23/20263:01:23 AMsell$1.72$2,769.520.000626210.0006244
0xaC2...1E23
0x62...1a27
09/23/20262:58:11 AMsell$1.5$2,769.470.000544710.0005431
0x665...1Cce
0x9c...4094
09/23/20262:56:11 AMsell$1.41$2,766.370.00051310.0005115
0xf19...Abe7
0x99...f308
09/23/20262:53:59 AMsell$1.35$2,767.250.000489610.0004882
0xf24...9bCE
0xc8...a315
09/23/20262:52:23 AMsell$1.85$2,765.980.000672210.0006702
0xd77...9e59
0x0c...5e8a
09/23/20262:51:47 AMsell$1.65$2,766.860.000598110.0005964
0x48C...971B
0x78...81d6
09/23/20262:50:23 AMsell$1.21$2,766.560.000439810.0004385
0x054...0D2b
0x44...0f40
09/23/20262:49:11 AMsell$1.4$2,767.070.000507610.0005061
0x058...9822
0x9c...b262