WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa beraSTONE-WETH pair

Presyo USD
$1,775.01
Presyo
0.9881 WETH
TVL
$50.94M
MKT CAP
$286.1M
5m
0%
1h
0.52%
4h
1.09%
24h
13.33%
Ibahagi
TXNS
124
Mga Bumili
6
Mga Nagbenta
118
Dami
216K
Telegram price alerts
Pares:
0x6dcba3657EE750A51A13A235B4Ed081317dA3066
beraSTONE:
0x97Ad75064b20fb2B2447feD4fa953bF7F007a706
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama beraSTONE:
24,020.19
Pinagsama WETH:
$4,622.72

beraSTONE/WETH price stats sa Ethereum

Noong Abril 23, 2025, ang kasalukuyang presyo ng beraSTONE token sa DEX Uniswap V3 ay $1,775.01. Ang presyo ng beraSTONE ay pataas 13.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $215,748.61. Ang kontrata ng beraSTONE token ay 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 na may market cap na $286,095,861.24. Ang kontrata ng liquidity pool ay 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 na may kabuuang halaga na naka-lock (TVL) na $50,939,629.01. Ang beraSTONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng beraSTONE/WETH na may kontrata na address 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 ay $50,939,629.01.

Ang kabuuang transaksyon ng beraSTONE/WETH ay 124 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 118 ang mga sales transactions.

Ang beraSTONE/WETH pool ay may trading volume na $215,748.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 beraSTONE sa WETH ay 0.9881, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 beraSTONE sa USD ay $1,775.01 ngayon.

beraSTONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20254:05:23 AMsell$258.8$1,775.010.1440.98810.14580x6d...4a95
04/23/20254:05:35 AMsell$39.04$1,775.010.021730.98810.021990x81...9ae4
04/23/20254:05:23 AMsell$277.33$1,775.010.15430.98810.15620x49...1bcf
04/23/20254:01:47 AMsell$194.94$1,772.250.10860.98810.10990xa5...8228
04/23/20254:01:35 AMsell$261$1,772.250.14550.98810.14720xd9...e3d3
04/23/20254:00:59 AMsell$259.06$1,772.280.14440.98810.14610x37...4cc3
04/23/20253:56:35 AMsell$256.99$1,769.420.14350.98810.14520xc9...a437
04/23/20253:56:23 AMsell$258.98$1,768.980.14460.98810.14640xe0...f576
04/23/20253:51:47 AMsell$258.98$1,768.990.14460.98810.14640x67...a901
04/23/20253:51:47 AMsell$257.59$1,768.990.14380.98810.14560x3f...cb67
04/23/20253:50:59 AMsell$91.29$1,7690.050990.98810.05160x41...ff15
04/23/20253:48:59 AMsell$74.42$1,767.950.04160.98810.042090xe5...b63c
04/23/20253:46:35 AMsell$164.46$1,768.490.091890.98810.092990xf7...6933
04/23/20253:40:23 AMsell$180.12$1,767.040.10070.98810.10190xa4...c1fa
04/23/20253:39:11 AMsell$183.83$1,7670.10280.98810.1040xd4...da33
04/23/20253:35:35 AMsell$530.31$1,766.950.29650.98810.30010x97...e079
04/23/20253:33:35 AMsell$176.93$1,767.030.098950.98820.10010x70...f3d4
04/23/20253:32:47 AMsell$179.84$1,766.680.10050.98820.10170x96...3204
04/23/20253:30:11 AMsell$177.51$1,766.810.099280.98820.10040x19...12ae
04/23/20253:29:23 AMsell$180.03$1,766.810.10060.98820.10190x8d...d240