WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa beraSTONE-WETH pair

Presyo USD
$4,472.03
Presyo
0.9976 WETH
TVL
$1.13M
MKT CAP
$18M
5m
0%
1h
-0.05%
4h
1.61%
24h
-0.31%
Ibahagi
TXNS
80
Mga Bumili
2
Mga Nagbenta
78
Dami
101K
Telegram price alerts
Pares:
0x6dcba3657EE750A51A13A235B4Ed081317dA3066
beraSTONE:
0x97Ad75064b20fb2B2447feD4fa953bF7F007a706
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama beraSTONE:
141.72
Pinagsama WETH:
$109.91

beraSTONE/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng beraSTONE token sa DEX Uniswap V3 ay $4,472.03. Ang presyo ng beraSTONE ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $100,748.29. Ang kontrata ng beraSTONE token ay 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 na may market cap na $17,974,929.69. Ang kontrata ng liquidity pool ay 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 na may kabuuang halaga na naka-lock (TVL) na $1,126,496.77. Ang beraSTONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng beraSTONE/WETH na may kontrata na address 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 ay $1,126,496.77.

Ang kabuuang transaksyon ng beraSTONE/WETH ay 80 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 78 ang mga sales transactions.

Ang beraSTONE/WETH pool ay may trading volume na $100,748.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 beraSTONE sa WETH ay 0.9976, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 beraSTONE sa USD ay $4,472.03 ngayon.

beraSTONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20257:10:23 PMsell$424.82$4,472.030.094770.99760.09499
0xE95...3A46
0xb5...35fb
09/16/20257:07:11 PMsell$147.56$4,472.310.032910.99760.03299
0x7fC...398c
0x50...e69c
09/16/20257:06:11 PMsell$2,660.97$4,472.970.59360.99780.5949
0x3b2...721A
0x33...62a2
09/16/20257:06:11 PMsell$22.8$4,472.350.0050880.99760.0051
0x3b2...721A
0x33...62a2
09/16/20257:05:59 PMsell$148.5$4,473.610.033120.99790.03319
0x597...1892
0x7f...0a82
09/16/20257:04:59 PMsell$2,661.74$4,474.260.59370.99810.5949
0x3b2...721A
0xd4...e6f7
09/16/20257:04:59 PMsell$22.81$4,473.650.0050890.99790.0051
0x3b2...721A
0xd4...e6f7
09/16/20257:02:59 PMsell$156.13$4,474.290.034830.99820.03489
0x5a7...b565
0x45...96f4
09/16/20256:46:23 PMsell$26.84$4,474.420.0059890.99820.006
0x529...D3Ba
0x1c...5666
09/16/20255:29:23 PMsell$314.53$4,493.450.069870.99820.06999
0x177...CB16
0xca...9d3a
09/16/20255:16:59 PMsell$537.81$4,481.250.11980.99830.12
0x17E...f59a
0xe0...98db
09/16/20254:39:59 PMsell$199.23$4,4550.044640.99830.04472
0x528...d266
0xb3...bdb7
09/16/20254:12:47 PMsell$691.22$4,460.060.15470.99840.1549
0x552...1Fa8
0xf1...657c
09/16/20254:05:35 PMsell$224.69$4,460.120.05030.99840.05037
0x000...9a82
0x5c...1ebe
09/16/20254:05:23 PMbuy$44,670.2$4,443.03100.994610.05
0xC78...1041
0xd2...fe1e
09/16/20254:02:23 PMsell$439.91$4,399.340.098480.98480.09999
0x254...5027
0x1c...8604
09/16/20253:32:23 PMsell$8,806.76$4,388.941.980.98762
0x8c9...8376
0x3f...0d93
09/16/20253:21:11 PMsell$660.08$4,401.090.14850.99030.1499
0x036...68dD
0xa3...18ea
09/16/20253:07:35 PMsell$792.82$4,404.730.17830.99060.1799
0x34F...13b6
0xbb...d2b5
09/16/20252:19:11 PMsell$88.58$4,400.850.019940.99080.02012
0x152...7F10
0xa9...60f8