- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Impormasyon tungkol sa beraSTONE-WETH pair
- Pinagsama beraSTONE:
- 36,740.35
- Pinagsama WETH:
- $22,964.29
beraSTONE/WETH price stats sa Ethereum
Noong Disyembre 30, 2024, ang kasalukuyang presyo ng beraSTONE token sa DEX Uniswap V3 ay $3,398.83. Ang presyo ng beraSTONE ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $818,104.86. Ang kontrata ng beraSTONE token ay 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 na may market cap na $290,159,058.53. Ang kontrata ng liquidity pool ay 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 na may kabuuang halaga na naka-lock (TVL) na $203,003,884.36. Ang beraSTONE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng beraSTONE/WETH ngayon?
Ang kasalukuyang liquidity ng beraSTONE/WETH na may kontrata na address 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 ay $203,003,884.36.
Ilang transaksyon ang mayroon sa beraSTONE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng beraSTONE/WETH ay 180 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 160 ang mga sales transactions.
Ano ang trading volume sa beraSTONE/WETH pool sa nakaraang 24 na oras?
Ang beraSTONE/WETH pool ay may trading volume na $818,104.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 beraSTONE sa WETH?
Ang exchange rate ng 1 beraSTONE sa WETH ay 0.999, na naitala noong 7:03 PM UTC.
Magkano ang 1 beraSTONE sa dolyar?
Ang presyo ng pagpapalit ng 1 beraSTONE sa USD ay $3,398.83 ngayon.
beraSTONE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | 6:52:47 PM | sell | $408,826.01 | $3,398.83 | 120.16 | 0.999 | 120.28 | 0x38...0f3c | |
| 12/30/2024 | 6:22:47 PM | sell | $169.39 | $3,387.83 | 0.04995 | 0.999 | 0.05 | 0x9b...63fd | |
| 12/30/2024 | 6:19:59 PM | sell | $2,370.28 | $3,386.12 | 0.6993 | 0.999 | 0.7 | 0x55...d8d5 | |
| 12/30/2024 | 6:16:11 PM | sell | $611.48 | $3,385.3 | 0.1804 | 0.999 | 0.1806 | 0xfd...4ecd | |
| 12/30/2024 | 5:47:35 PM | sell | $675.42 | $3,377.12 | 0.1998 | 0.999 | 0.2 | 0xf9...daad | |
| 12/30/2024 | 5:19:23 PM | sell | $1,440.59 | $3,332.22 | 0.4318 | 0.999 | 0.4323 | 0x02...6f03 | |
| 12/30/2024 | 5:09:35 PM | sell | $149.67 | $3,326.26 | 0.04495 | 0.999 | 0.04499 | 0x1f...8c14 | |
| 12/30/2024 | 4:59:35 PM | sell | $405.58 | $3,324.44 | 0.1218 | 0.999 | 0.122 | 0x05...7eb1 | |
| 12/30/2024 | 4:46:47 PM | sell | $1,419.43 | $3,322.6 | 0.4267 | 0.999 | 0.4272 | 0x65...b237 | |
| 12/30/2024 | 4:45:23 PM | sell | $28,564.6 | $3,322.45 | 8.58 | 0.999 | 8.59 | 0x3a...66e6 | |
| 12/30/2024 | 4:41:47 PM | sell | $586.26 | $3,321.35 | 0.1763 | 0.999 | 0.1765 | 0x85...a27a | |
| 12/30/2024 | 4:29:11 PM | sell | $398.48 | $3,320.74 | 0.1198 | 0.999 | 0.12 | 0x48...778a | |
| 12/30/2024 | 4:24:11 PM | sell | $332.23 | $3,322.35 | 0.0999 | 0.999 | 0.1 | 0x4d...9189 | |
| 12/30/2024 | 4:18:11 PM | sell | $828.62 | $3,314.5 | 0.2497 | 0.999 | 0.25 | 0xbb...600d | |
| 12/30/2024 | 4:12:35 PM | sell | $1,820.93 | $3,310.79 | 0.5494 | 0.999 | 0.55 | 0x0e...22ac | |
| 12/30/2024 | 4:04:59 PM | sell | $165.81 | $3,309.82 | 0.05004 | 0.999 | 0.05009 | 0xd7...83b4 | |
| 12/30/2024 | 3:57:59 PM | sell | $49.59 | $3,306.03 | 0.01498 | 0.999 | 0.015 | 0x64...86fe | |
| 12/30/2024 | 3:55:11 PM | sell | $3,314.15 | $3,314.15 | 0.999 | 0.999 | 1 | 0xe2...d1cb | |
| 12/30/2024 | 3:52:35 PM | sell | $99.56 | $3,318.83 | 0.02997 | 0.999 | 0.03 | 0x09...98c5 | |
| 12/30/2024 | 3:25:47 PM | sell | $1,322.94 | $3,307.36 | 0.3996 | 0.999 | 0.4 | 0x1b...ea02 |