WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa beraSTONE-WETH pair

Presyo USD
$4,056.42
Presyo
0.999 WETH
TVL
$779,662.6
MKT CAP
$12.9M
5m
0%
1h
0.11%
4h
0.28%
24h
4.23%
Ibahagi
TXNS
21
Mga Bumili
0
Mga Nagbenta
21
Dami
17K
Telegram price alerts
Pares:
0x6dcba3657EE750A51A13A235B4Ed081317dA3066
beraSTONE:
0x97Ad75064b20fb2B2447feD4fa953bF7F007a706
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama beraSTONE:
103.78
Pinagsama WETH:
$88.33

beraSTONE/WETH price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng beraSTONE token sa DEX Uniswap V3 ay $4,056.42. Ang presyo ng beraSTONE ay pataas 4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $17,200.88. Ang kontrata ng beraSTONE token ay 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 na may market cap na $12,921,590.64. Ang kontrata ng liquidity pool ay 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 na may kabuuang halaga na naka-lock (TVL) na $779,662.61. Ang beraSTONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng beraSTONE/WETH na may kontrata na address 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 ay $779,662.61.

Ang kabuuang transaksyon ng beraSTONE/WETH ay 21 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 21 ang mga sales transactions.

Ang beraSTONE/WETH pool ay may trading volume na $17,200.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 beraSTONE sa WETH ay 0.999, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 beraSTONE sa USD ay $4,056.42 ngayon.

beraSTONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20256:34:59 AMsell$4,462.22$4,056.421.090.9991.1
0x4aE...776B
0x39...1a30
10/20/20256:18:35 AMsell$6,484.07$4,078.171.580.99911.58
0x2ca...04be
0x95...9d33
10/20/20256:11:23 AMsell$40.51$4,051.90.0099920.99920.01
0x2ca...04be
0xe7...b358
10/20/20255:30:47 AMsell$24.35$4,057.610.0059980.99920.006003
0xa1d...d3B5
0x17...12a7
10/20/20254:39:59 AMsell$12.13$4,045.090.0029970.99920.002999
0x7A3...11Ec
0x17...4a38
10/19/20259:14:59 PMsell$293.97$4,002.580.073390.99920.07344
0xB87...52a5
0xaf...cd7e
10/19/20254:45:59 PMsell$138.65$3,961.640.034970.99920.035
0x8eb...51bE
0x43...fdf0
10/19/20253:27:47 PMsell$19.62$3,969.490.0049390.99920.004943
0xC8A...00ee
0xb6...2be1
10/19/20252:26:23 PMsell$3,996.75$3,996.890.99920.99920.9999
0xF97...1308
0xad...3eff
10/19/20259:57:11 AMsell$7.81$3,905.180.0019980.99930.001999
0x920...e1eF
0xfb...34f0
10/19/20259:48:59 AMsell$19.69$3,916.20.0050260.99930.005029
0x6bf...823f
0x8d...a00c
10/19/20259:36:35 AMsell$212.94$3,871.90.054960.99930.05499
0x873...A592
0xb9...9d77
10/19/20259:17:47 AMsell$195.76$3,848.750.050830.99930.05086
0x85D...cbF2
0xe9...ca11
10/19/20259:13:59 AMsell$216.15$3,872.240.055780.99930.05582
0x30F...Eb46
0x19...8ac4
10/19/20259:10:47 AMsell$233.83$3,849.590.06070.99930.06074
0xCA9...D86f
0x1d...f06c
10/19/20259:06:59 AMsell$189.62$3,849.610.049220.99930.04925
0xe3c...94B0
0xd7...1a94
10/19/20259:02:47 AMsell$234.95$3,874.180.06060.99930.06064
0x9E7...Dd2D
0x9e...5ab2
10/19/20258:59:47 AMsell$189.29$3,874.20.048830.99930.04886
0x410...6514
0x18...8b44
10/19/20258:43:11 AMsell$23.1$3,851.020.0059960.99930.005999
0xe9c...D1C3
0x1f...1d71
10/19/20258:30:47 AMsell$194.46$3,873.970.050160.99930.05019
0x0Eb...5418
0xc6...e945