WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa beraSTONE-WETH pair

Presyo USD
$1,630.61
Presyo
1 WETH
TVL
$143,358.05
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-1.03%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
925
Telegram price alerts
Pares:
0x6dcba3657EE750A51A13A235B4Ed081317dA3066
beraSTONE:
0x97Ad75064b20fb2B2447feD4fa953bF7F007a706
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama beraSTONE:
40.37
Pinagsama WETH:
$47.55

beraSTONE/WETH price stats sa Ethereum

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng beraSTONE token sa DEX Uniswap V3 ay $1,630.61. Ang presyo ng beraSTONE ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $925.08. Ang kontrata ng beraSTONE token ay 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 na may market cap na $3,363,006.43. Ang kontrata ng liquidity pool ay 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 na may kabuuang halaga na naka-lock (TVL) na $143,358.05. Ang beraSTONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng beraSTONE/WETH na may kontrata na address 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 ay $143,358.05.

Ang kabuuang transaksyon ng beraSTONE/WETH ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang beraSTONE/WETH pool ay may trading volume na $925.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 beraSTONE sa WETH ay 1, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 beraSTONE sa USD ay $1,630.61 ngayon.

beraSTONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/202612:05:35 PMsell$222.87$1,630.610.136710.1366
0x7cd...182b
0xa0...baed
06/25/202611:23:47 AMsell$154.72$1,629.840.0949610.09493
0x448...9820
0xf4...7036
06/25/202610:06:59 AMsell$181.09$1,646.370.1110.1099
0xB93...511b
0x93...7dc0
06/25/20269:59:23 AMsell$9.28$1,647.290.00563810.005636
0xae2...aE13
0x98...6bf3
06/25/20264:56:47 AMsell$18.46$1,629.630.0113310.01133
0xEcD...3944
0xb1...7f5b
06/25/20263:33:35 AMsell$0.04845$1,617.810.0000299610.00002995
0xc0d...34a3
0x70...fbf5
06/25/20263:33:35 AMsell$2.3$1,617.810.00142310.001423
0xc0d...34a3
0x70...fbf5
06/24/202611:19:11 PMsell$264.51$1,615.840.163710.1637
0xCe0...83A9
0x0f...6bfe
06/24/20266:23:35 PMsell$50.46$1,576.970.0320110.03199
0x293...1f1A
0x1e...149b
06/24/20262:07:35 PMsell$21.3$1,647.620.0129310.01292
0xd55...ea6C
0x3e...9d2c
06/24/202610:07:35 AMsell$33.3$1,665.40.0210.01999
0x9F2...f675
0x2b...91b7
06/23/20267:52:23 PMsell$80.5$1,661.970.0484510.04844
0xae2...aE13
0x54...0c3e
06/23/202610:05:47 AMsell$33.12$1,656.380.0210.02
0xF56...525B
0x4e...a638
06/23/20264:13:47 AMsell$5.21$1,729.080.00301910.003018
0xA5a...A142
0xf6...4d89
06/23/20261:06:23 AMsell$174.88$1,731.610.10110.1009
0x286...205b
0x9e...e798
06/22/20267:17:35 PMsell$30.78$1,733.770.0177610.01775
0xadA...F7CB
0x0d...c573
06/22/202611:41:35 AMsell$88.11$1,762.930.0510.04998
0x3FA...b20c
0xcd...f5ba
06/22/20263:26:35 AMsell$2.08$1,737.910.001210.0012
0x302...11B1
0x08...9e7a
06/22/20262:56:35 AMsell$1.73$1,737.750.00110.0009996
0xc0d...34a3
0x45...d7fa
06/22/20262:56:35 AMsell$0.03666$1,737.750.000021110.0000211
0xc0d...34a3
0x45...d7fa