WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEPRO-WETH pair

Presyo USD
$0.00008077
Presyo
0.073165 WETH
TVL
$27,940.32
MKT CAP
$807.8K
5m
0%
1h
0%
4h
-3.11%
24h
-4.69%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
415
Telegram price alerts
Pares:
0x695b30d636e4F232d443af6a93dF95AFD2FF485C
BEPRO:
0xCF3C8Be2e2C42331Da80EF210e9B1b307C03d36A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BEPRO:
132.25M
Pinagsama WETH:
$6.76

BEPRO/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng BEPRO token sa DEX Uniswap V3 ay $0.00008077. Ang presyo ng BEPRO ay pababa -4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $415.41. Ang kontrata ng BEPRO token ay 0xCF3C8Be2e2C42331Da80EF210e9B1b307C03d36A na may market cap na $807,776.59. Ang kontrata ng liquidity pool ay 0x695b30d636e4F232d443af6a93dF95AFD2FF485C na may kabuuang halaga na naka-lock (TVL) na $27,940.32. Ang BEPRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEPRO/WETH na may kontrata na address 0x695b30d636e4F232d443af6a93dF95AFD2FF485C ay $27,940.32.

Ang kabuuang transaksyon ng BEPRO/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BEPRO/WETH pool ay may trading volume na $415.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEPRO sa WETH ay 0.00000003165, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BEPRO sa USD ay $0.00008077 ngayon.

BEPRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/202511:52:35 AMsell$101.15$0.000080770.039630.0731651.25M
0x62a...8c67
0x47...fe9d
07/04/202510:11:59 AMsell$101.98$0.000083370.039940.0732651.22M
0x62a...8c67
0xdc...efa6
07/03/202511:37:47 PMsell$10.32$0.000086140.0039830.073322119,908.71
0xEf4...088d
0x8e...6673
07/03/20252:02:47 PMbuy$98.81$0.000086790.037550.0732981.14M
0xf80...f4ed
0x92...8c6d
07/03/202512:58:47 PMsell$103.11$0.000084750.039930.0732821.22M
0x62a...8c67
0x32...7021
07/03/202511:42:11 AMbuy$102.62$0.000085970.039640.0733211.19M
0xae2...aE13
0x89...e6b3
07/03/202511:42:11 AMbuy$85.36$0.000088410.032980.073415965,536.98
0x2B8...1e39
0xca...5eaf
07/03/202511:42:11 AMsell$104.58$0.000087620.04040.0733851.19M
0xae2...aE13
0xff...6f79
07/03/202511:29:47 AMbuy$41.55$0.000084420.015990.073251492,148.81
0x0Bd...f786
0xb3...1bde
07/03/202511:29:47 AMsell$133.67$0.000085080.051470.0732761.57M
0x4c5...bf81
0x8c...ac42
07/03/202511:05:59 AMbuy$159.86$0.000085360.061490.0732831.87M
0xDc0...d3a1
0xe9...8c5c
07/03/202511:04:11 AMbuy$8.32$0.000083230.0032010.073201100,000
0x50d...DfDf
0xb5...f2e8
07/03/202511:00:11 AMbuy$72.91$0.000081290.028040.073127896,912.7
0x26F...86AF
0x5e...f6ef
07/03/202511:00:11 AMbuy$36.75$0.000082670.014130.073179444,634.59
0x8D5...dBAb
0xb4...ac03
07/03/20259:29:11 AMsell$141.36$0.000081580.054420.0731411.73M
0x101...dd72
0x33...5169
07/03/20253:43:47 AMsell$68.12$0.000083170.026560.073243819,048.05
0x101...dd72
0x89...281a
07/02/20254:20:35 PMsell$157.93$0.000085350.06210.0733561.85M
0x000...2cFd
0xae...3449
07/02/20253:35:23 PMsell$74.65$0.000086650.029940.073476861,474.66
0xb92...eEdF
0xf4...c1ad
07/02/20251:39:11 PMsell$8.6$0.000086090.003520.07352100,000
0x50d...DfDf
0x6d...e58c
07/02/20251:36:23 PMsell$8.63$0.000086320.003530.07353100,000
0x50d...DfDf
0x6b...a154