WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bepe-WETH pair

Presyo USD
$0.00007952
Presyo
0.072391 WETH
TVL
$73,535.57
MKT CAP
$79.5K
5m
-11.91%
1h
43.92%
4h
198%
24h
198%
Ibahagi
TXNS
878
Mga Bumili
558
Mga Nagbenta
320
Dami
378K
Telegram price alerts
Pares:
0xa7da802A8B7a631AD13DA7629dAb22691dA7C55E
Bepe:
0x37eA30990b18d146cB5e05b9CdBA3F2B930F4FeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Bepe:
470.55M
Pinagsama WETH:
$11.05

Bepe/WETH price stats sa Ethereum

Noong Enero 18, 2026, ang kasalukuyang presyo ng Bepe token sa DEX Uniswap V2 ay $0.00007952. Ang presyo ng Bepe ay pataas 198% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 878 trades na may dami ng kalakalan na $377,589.90. Ang kontrata ng Bepe token ay 0x37eA30990b18d146cB5e05b9CdBA3F2B930F4FeF na may market cap na $79,529.52. Ang kontrata ng liquidity pool ay 0xa7da802A8B7a631AD13DA7629dAb22691dA7C55E na may kabuuang halaga na naka-lock (TVL) na $73,535.57. Ang Bepe/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bepe/WETH na may kontrata na address 0xa7da802A8B7a631AD13DA7629dAb22691dA7C55E ay $73,535.57.

Ang kabuuang transaksyon ng Bepe/WETH ay 878 sa nakaraang 24 na oras, kung saan 558 ang mga buy transactions, at 320 ang mga sales transactions.

Ang Bepe/WETH pool ay may trading volume na $377,589.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bepe sa WETH ay 0.00000002391, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 Bepe sa USD ay $0.00007952 ngayon.

Bepe-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/202611:04:35 AMsell$864.31$0.000078130.29150.07234911.06M0x31...a19c
01/18/202611:04:35 AMsell$765.11$0.000079520.230.0723919.62M0x1d...664d
01/18/202611:04:35 AMsell$924.52$0.000078130.29640.07234911.83M0x1e...1ac9
01/18/202611:04:23 AMsell$509.03$0.000078130.17860.0723496.51M0x68...4187
01/18/202611:04:23 AMsell$77.63$0.000078130.027720.072349993,610.460x63...a6bd
01/18/202611:04:11 AMsell$552$0.000093310.1750.0728055.92M0xd5...afc4
01/18/202611:04:11 AMbuy$406.11$0.000093310.130.0728054.35M0x75...61ab
01/18/202611:04:11 AMsell$849.62$0.0000950.25540.0728568.94M0x23...ba12
01/18/202611:03:59 AMbuy$6.25$0.000093310.001980.07280566,998.790x14...c950
01/18/202611:03:59 AMbuy$1.5$0.000093310.00047550.07280516,085.640x4c...7f9d
01/18/202611:03:59 AMbuy$1.25$0.000093310.0003960.07280513,397.180x65...63c5
01/18/202611:03:23 AMbuy$598.69$0.00009890.180.0729736.05M0x41...1e33
01/18/202611:03:23 AMbuy$33.26$0.000098190.010.072952338,705.40xf6...6199
01/18/202611:03:23 AMsell$464.57$0.000098630.13960.0729654.71M0x62...a3e2
01/18/202611:02:59 AMbuy$332.6$0.00010010.10.073013.32M0xda...9e9f
01/18/202611:02:59 AMsell$716.85$0.00009860.21550.0729647.27M0xa8...86cd
01/18/202611:02:47 AMbuy$0.3658$0.000099330.000110.0729863,683.290x95...76f9
01/18/202611:02:47 AMsell$419.35$0.000099730.1260.0729984.2M0x03...63c6
01/18/202611:02:35 AMsell$619.75$0.00010160.18630.0730546.1M0x94...6714
01/18/202611:02:35 AMbuy$131.71$0.0001010.03960.0730371.3M0xee...0013