WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BED-WETH pair

Presyo USD
$0.9628
Presyo
0.0003957 WETH
TVL
$122,889.18
MKT CAP
$65.4K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0xAED9261caa6A795178a4ab4D3Be62f2D01b2c214
BED:
0x4E3B170DcBe704b248df5f56D488114acE01B1C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BED:
64,014.67
Pinagsama WETH:
$25.17

BED/WETH price stats sa Ethereum

Noong Agosto 26, 2026, ang kasalukuyang presyo ng BED token sa DEX Uniswap V3 ay $0.9628. Ang presyo ng BED ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4,821.00. Ang kontrata ng BED token ay 0x4E3B170DcBe704b248df5f56D488114acE01B1C5 na may market cap na $65,408.38. Ang kontrata ng liquidity pool ay 0xAED9261caa6A795178a4ab4D3Be62f2D01b2c214 na may kabuuang halaga na naka-lock (TVL) na $122,889.19. Ang BED/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BED/WETH na may kontrata na address 0xAED9261caa6A795178a4ab4D3Be62f2D01b2c214 ay $122,889.19.

Ang kabuuang transaksyon ng BED/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BED/WETH pool ay may trading volume na $4,821.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BED sa WETH ay 0.0003957, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 BED sa USD ay $0.9628 ngayon.

BED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20269:29:47 PMbuy$1,076.31$0.96280.44230.00039571,117.83
0x09D...A36F
0x28...fdad
08/25/20264:32:47 PMbuy$3,593.53$0.97291.450.00039273,693.45
0x5c8...BFbe
0x33...c817
08/25/20263:34:47 PMbuy$0.004934$0.96420.0519980.00039050.005117
0xBe3...2455
0x48...d191
08/25/20263:34:35 PMsell$151.14$0.97960.061110.0003961154.28
0x60F...0ed3
0xf7...31b6
08/21/20265:29:35 PMsell$150.52$0.99550.062360.0004124151.2
0x60F...0ed3
0x77...6b4a
08/19/20265:05:59 AMbuy$0.02674$0.80890.0000140.00042330.03306
0xCB1...e84b
0xd6...6f07
08/18/20263:22:59 AMbuy$331.67$0.79950.17550.0004231414.84
0xc0d...C46e
0x21...d1e7
08/17/20263:21:23 PMsell$8.52$0.80.0044820.000420310.66
0x282...f8c3
0x68...2cfb
08/14/20264:37:35 PMsell$8.26$0.79350.0043810.000420910.4
0xbd9...654f
0x5c...68c8
08/12/202610:03:23 AMsell$799.56$0.80650.41850.0004221991.39
0x5c8...BFbe
0x48...7dce
08/12/202610:03:11 AMsell$491.55$0.80820.25730.0004231608.15
0x667...92ff
0xdc...f183
08/10/20263:14:11 PMbuy$779.16$0.79920.41470.0004254974.86
0x9A1...ab5E
0x0e...8d20
08/10/20263:12:23 PMbuy$461.51$0.80180.24430.0004245575.53
0x7F8...fc85
0x2b...44ff
08/10/20262:49:23 PMbuy$461.76$0.80230.24390.0004238575.53
0x923...6DEa
0x3c...108d
08/10/20261:35:59 PMbuy$462.83$0.80410.24350.0004231575.53
0x000...957b
0xea...8864
08/09/202611:35:35 PMbuy$463.87$0.80590.24310.0004224575.53
0xc0d...C46e
0x1b...50f3
08/07/20268:36:35 AMbuy$782.94$0.80310.41090.0004215974.86
0x5c8...BFbe
0x70...bb41
08/07/20268:36:23 AMsell$26.53$0.8010.013920.000420233.12
0x138...d52E
0x4e...d0cd
08/05/20266:05:47 PMsell$951.25$0.8110.49590.00042291,172.83
0x3aF...ae94
0x39...258c
08/05/20266:05:23 PMsell$394.41$0.81290.20560.0004239485.14
0xE7E...5D03
0x44...9f3b