WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BED-WETH pair

Presyo USD
$103.91
Presyo
0.04368 WETH
TVL
$256,022.4
MKT CAP
$458K
5m
0%
1h
0%
4h
0%
24h
1.67%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x779DFffB81550BF503C19d52b1e91e9251234fAA
BED:
0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BED:
1,413.61
Pinagsama WETH:
$45.87

BED/WETH price stats sa Ethereum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng BED token sa DEX Uniswap V3 ay $103.91. Ang presyo ng BED ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,244.12. Ang kontrata ng BED token ay 0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6 na may market cap na $457,976.78. Ang kontrata ng liquidity pool ay 0x779DFffB81550BF503C19d52b1e91e9251234fAA na may kabuuang halaga na naka-lock (TVL) na $256,022.40. Ang BED/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BED/WETH na may kontrata na address 0x779DFffB81550BF503C19d52b1e91e9251234fAA ay $256,022.40.

Ang kabuuang transaksyon ng BED/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BED/WETH pool ay may trading volume na $1,244.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BED sa WETH ay 0.04368, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 BED sa USD ay $103.91 ngayon.

BED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20264:27:47 PMbuy$386.35$103.910.16240.043683.71
0x481...7aA9
0x99...4efe
05/05/20262:39:23 PMbuy$472.78$103.790.19850.043594.55
0xc0d...C46e
0xeb...ca2f
05/04/20268:39:23 PMbuy$384.97$102.20.16380.04353.76
0x481...7aA9
0x55...f1ad
05/04/20264:49:23 AMsell$388.18$103.510.16210.043243.75
0xC0F...F3b0
0xfa...5d10
05/03/20264:10:23 AMbuy$293.09$1000.12750.043512.93
0x481...7aA9
0xd4...3c3e
05/03/202612:01:59 AMbuy$259.26$100.680.11180.043452.57
0xc0d...C46e
0x56...d2c0
05/02/202610:48:23 PMbuy$2,562.61$100.241.10.0431525.56
0x5c8...BFbe
0x34...4d55
05/02/202610:48:11 PMsell$3,400.42$99.841.460.0429834.05
0x97D...4b2D
0x9e...56e4
05/01/20268:53:23 PMbuy$583.09$99.410.25530.043545.86
0xC8f...Bc64
0xf3...9cbc
04/30/20264:32:11 AMsell$97.85$96.890.043660.043231
0xbFD...DB92
0x60...8caf
04/29/20267:39:47 PMbuy$488.94$96.820.21940.043455.05
0xc0d...C46e
0x34...0e9f
04/29/20266:29:23 PMbuy$744.43$96.510.33410.043317.71
0x3aF...ae94
0xc4...cba8
04/29/20264:41:47 AMsell$755.46$100.720.32280.043057.5
0xC0F...9De2
0x99...96bb
04/28/20261:08:23 PMbuy$816.07$98.140.360.04338.31
0xC8f...Bc64
0xc5...4cdc
04/28/202612:56:35 PMsell$1,317.21$98.160.57820.0430913.41
0xB3A...0790
0xa5...e093
04/28/20266:37:11 AMbuy$469.89$99.160.20580.043444.73
0xC8f...Bc64
0xa9...f269
04/27/20262:18:11 PMbuy$962.44$100.130.41610.043299.61
0xC8f...Bc64
0x5e...660a
04/26/20268:05:59 PMsell$764.21$101.890.32260.043017.5
0xC0f...cA59
0x76...75aa
04/23/20266:39:11 PMbuy$531.49$100.250.22950.043295.3
0xC8f...Bc64
0xb1...f245
04/23/20263:36:35 PMbuy$951.4$100.760.40730.043149.44
0xC8f...Bc64
0x23...9f11