WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BED-WETH pair

Presyo USD
$82.3
Presyo
0.04421 WETH
TVL
$202,069.83
MKT CAP
$354.1K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x779DFffB81550BF503C19d52b1e91e9251234fAA
BED:
0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BED:
1,390.38
Pinagsama WETH:
$47.07

BED/WETH price stats sa Ethereum

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng BED token sa DEX Uniswap V3 ay $82.3. Ang presyo ng BED ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,595.30. Ang kontrata ng BED token ay 0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6 na may market cap na $354,070.61. Ang kontrata ng liquidity pool ay 0x779DFffB81550BF503C19d52b1e91e9251234fAA na may kabuuang halaga na naka-lock (TVL) na $202,069.83. Ang BED/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BED/WETH na may kontrata na address 0x779DFffB81550BF503C19d52b1e91e9251234fAA ay $202,069.83.

Ang kabuuang transaksyon ng BED/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BED/WETH pool ay may trading volume na $1,595.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BED sa WETH ay 0.04421, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BED sa USD ay $82.3 ngayon.

BED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/202612:33:23 AMbuy$432$82.30.2320.044215.24
0x1F6...AcF0
0x19...3c3f
07/23/202610:18:11 PMbuy$189.35$82.740.10090.044132.28
0xC8f...Bc64
0x44...5afc
07/23/20267:52:23 PMbuy$243.07$82.40.130.044072.94
0xC8f...Bc64
0x05...fd10
07/23/20267:16:35 PMbuy$243.73$82.620.12980.044012.94
0xC8f...Bc64
0x99...0952
07/23/20266:14:11 PMbuy$243.5$82.540.12960.043942.94
0x923...6DEa
0x4f...1bf7
07/23/20265:58:23 PMbuy$243.61$82.580.12940.043882.94
0xC8f...Bc64
0xbb...ec22
07/22/20262:06:59 PMsell$315.75$85.080.16190.043633.71
0xC0F...F3b0
0x68...712b
07/22/20261:43:35 PMsell$211.49$84.630.10910.043692.49
0xc0F...8643
0x62...79a0
07/21/20262:55:59 PMbuy$194.38$84.940.10060.043962.28
0xC8f...Bc64
0x5d...de43
07/21/20262:12:35 PMbuy$291.71$85.080.15050.04393.42
0x9A1...ab5E
0x47...8180
07/21/20263:08:23 AMsell$209.94$83.970.1090.043622.5
0xc0F...0ac4
0x86...ab50
07/21/20262:56:11 AMsell$196.43$83.80.10230.043672.34
0xc0f...b83a
0xcb...4398
07/21/20262:55:59 AMsell$143.87$83.920.074950.043721.71
0x923...6DEa
0x98...36a6
07/21/202612:47:47 AMsell$143.63$83.780.075020.043751.71
0x5C0...33a9
0x8b...c699
07/21/202612:12:11 AMsell$133.26$83.240.070110.043791.6
0xc0f...ad7F
0xcf...fc90
07/20/202611:30:59 AMsell$150.3$82.310.080030.043831.82
0xc0f...ad7F
0x5a...c09f
07/20/202611:17:23 AMsell$141.32$82.150.075460.043861.72
0x4d1...Be30
0x91...f4ff
07/20/202611:07:11 AMsell$154.16$82.260.082280.04391.87
0xc0f...3Bb1
0xd3...afa8
07/19/202611:34:23 AMsell$113.38$82.40.060460.043941.37
0xc0f...e6f8
0xb9...c068
07/19/202611:08:59 AMsell$141.34$82.440.075390.043971.71
0x3aF...ae94
0xfe...07f8