WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BED-WETH pair

Presyo USD
$100.31
Presyo
0.04424 WETH
TVL
$245,232.49
MKT CAP
$454.5K
5m
0%
1h
0%
4h
0%
24h
-2.44%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
11K
Telegram price alerts
Pares:
0x779DFffB81550BF503C19d52b1e91e9251234fAA
BED:
0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BED:
1,375.15
Pinagsama WETH:
$47.32

BED/WETH price stats sa Ethereum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng BED token sa DEX Uniswap V3 ay $100.31. Ang presyo ng BED ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $10,670.39. Ang kontrata ng BED token ay 0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6 na may market cap na $454,516.91. Ang kontrata ng liquidity pool ay 0x779DFffB81550BF503C19d52b1e91e9251234fAA na may kabuuang halaga na naka-lock (TVL) na $245,232.49. Ang BED/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BED/WETH na may kontrata na address 0x779DFffB81550BF503C19d52b1e91e9251234fAA ay $245,232.49.

Ang kabuuang transaksyon ng BED/WETH ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BED/WETH pool ay may trading volume na $10,670.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BED sa WETH ay 0.04424, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BED sa USD ay $100.31 ngayon.

BED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20267:30:59 AMsell$222.5$100.310.098140.044242.21
0xad3...4F07
0x3a...dfd2
02/03/202611:03:47 PMbuy$579.4$98.780.26080.044475.86
0xC8f...Bc64
0x35...0869
02/03/202610:53:11 PMbuy$310.49$98.890.13930.044373.13
0x1b8...c4ae
0x7a...0a8b
02/03/202610:49:35 PMbuy$412.84$98.880.18490.044294.17
0x7F8...fc85
0x68...6bfa
02/03/202610:44:11 PMbuy$293.67$99.550.13040.044212.94
0xD23...d24c
0x5d...fdf6
02/03/202610:35:35 PMbuy$295.82$100.270.13020.044152.94
0xC8f...Bc64
0xa2...c343
02/03/20268:33:11 PMsell$2,526.62$101.221.10.0441224.95
0xad3...4F07
0x66...07a3
02/03/20268:28:35 PMsell$796.14$100.190.35340.044487.94
0xad3...4F07
0x52...8640
02/03/20267:34:11 PMsell$1,130.62$98.910.51080.0446911.42
0x2f4...BE7B
0x37...5982
02/03/20266:28:23 PMbuy$1,251.03$96.090.58510.0449413.01
0xC8f...Bc64
0x14...21ac
02/03/20266:05:35 PMbuy$636.92$97.580.29190.044736.52
0xC8f...Bc64
0xf1...dab9
02/03/20262:00:11 PMsell$214.8$102.240.09330.044412.1
0xad3...4F07
0x89...0bfe
02/03/20261:44:59 PMsell$295.76$102.860.12780.044462.87
0xad3...4F07
0xd2...acec
02/03/202611:30:23 AMbuy$325.7$101.640.14330.044733.2
0xad3...4F07
0x42...c686
02/03/20269:29:11 AMbuy$232.38$101.550.10220.044672.28
0xD23...d24c
0xfb...302e
02/03/20269:15:23 AMbuy$482.66$101.860.21130.044594.73
0xC8f...Bc64
0xc4...88d3
02/03/20269:11:47 AMbuy$427.68$102.440.18570.044494.17
0x923...6DEa
0xc1...82d7
02/03/20268:58:35 AMbuy$235.28$102.810.10160.044422.28
0xC8f...Bc64
0x2e...97c7
02/03/20263:03:47 AMbuy$316.47$101.660.13810.044363.11
0xad3...4F07
0xdd...b75d
02/03/20262:32:35 AMbuy$235.35$102.840.10130.04432.28
0xC8f...Bc64
0x51...cb1a