WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAV-WETH pair

Presyo USD
$0.0000544
Presyo
0.072143 WETH
TVL
$318.5
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEA65Fa6fFC758bEcc5Be0a71e6E9e9875eecB7B3
BEAV:
0xFD0BC400F92849231760E4d58Cc037121EC43Eb5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BEAV:
669,635.45
Pinagsama WETH:
$0.1111

BEAV/WETH price stats sa Ethereum

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng BEAV token sa DEX Uniswap V3 ay $0.0000544. Ang presyo ng BEAV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BEAV token ay 0xFD0BC400F92849231760E4d58Cc037121EC43Eb5 na may market cap na $5,440.90. Ang kontrata ng liquidity pool ay 0xEA65Fa6fFC758bEcc5Be0a71e6E9e9875eecB7B3 na may kabuuang halaga na naka-lock (TVL) na $318.50. Ang BEAV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAV/WETH na may kontrata na address 0xEA65Fa6fFC758bEcc5Be0a71e6E9e9875eecB7B3 ay $318.50.

Ang kabuuang transaksyon ng BEAV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BEAV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAV sa WETH ay 0.00000002143, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAV sa USD ay $0.0000544 ngayon.

BEAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20243:32:59 PMbuy$253.8$0.00005440.10.0721434.66M
0xb07...98e3
0x89...2633
09/20/20243:29:23 PMbuy$25.38$0.0655790.010.09219845.49M
0x96C...F084
0x0f...69de
09/19/20249:43:59 AMsell$167.67$0.0533530.068860.08137750M
0x96C...F084
0xcd...9a32
09/18/20242:44:47 PMsell$4,015.43$0.00026761.740.06116215M
0x96C...F084
0x87...e0b1
09/18/202411:23:35 AMsell$4,874.88$0.00048742.110.06211210M
0x96C...F084
0xd9...fc44
09/18/202411:18:23 AMsell$3,868.66$0.00077371.670.0633525M
0x96C...F084
0xf8...91ad
09/18/202411:08:59 AMsell$2,013.37$0.0010030.87220.0643492.01M
0xb07...98e3
0xbf...7fa5
09/18/202411:02:47 AMsell$1,742.43$0.0011610.7560.065041.5M
0xb07...98e3
0xfa...ec17
09/18/202410:04:11 AMsell$2,720.27$0.001361.180.0659192M
0x96C...F084
0xea...48be
09/18/202410:02:11 AMsell$2,275.26$0.001610.98930.0670031.41M
0x9F7...8788
0xff...8d46
09/18/202410:00:35 AMsell$224.18$0.0017430.097520.067585128,561.47
0xbac...3bec
0x57...6889
09/18/202410:00:35 AMsell$230.55$0.0017680.10020.067692130,377.25
0x7a5...7713
0xde...363a
09/18/20249:59:23 AMbuy$228.67$0.0017780.09950.067739128,561.47
0xbac...3bec
0xaf...3f48
09/18/20249:59:23 AMbuy$228.67$0.0017530.09950.067631130,377.25
0x7a5...7713
0x6d...8899
09/18/20249:59:11 AMbuy$2,288$0.0016190.9950.0670431.41M
0x9F7...8788
0x2a...f889
09/18/20241:18:11 AMsell$152.31$0.001510.065720.066516100,855.58
0xb3e...f84a
0xff...67c3
09/17/202410:27:11 PMsell$15.76$0.0015240.006750.06652810,340.09
0xC5a...231f
0x78...b7ed
09/17/202411:45:23 AMsell$2,296.14$0.0015440.9940.0666861.49M
0x000...4F3d
0x32...c961
09/16/20243:14:59 PMbuy$2,284.21$0.00153610.0667261.49M
0x000...4F3d
0x78...41b5
09/16/20241:42:23 PMsell$110.48$0.0014980.048190.06653673,735.1
0x999...82C1
0xb1...9fa7