WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEARDY-UNI pair

Presyo USD
$0.0002237
Presyo
0.00002934 UNI
TVL
$800.5
MKT CAP
$239.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFD8aD0Ffc52Bed717e8B6d897c8d2d5Db56Cd22F
BEARDY:
0x32C6F1c1731Ff8F98eE2EDe8954f696446307846
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama BEARDY:
1.65M
Pinagsama UNI:
$53.08

BEARDY/UNI price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BEARDY token sa DEX Uniswap V3 ay $0.0002237. Ang presyo ng BEARDY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BEARDY token ay 0x32C6F1c1731Ff8F98eE2EDe8954f696446307846 na may market cap na $239,660.76. Ang kontrata ng liquidity pool ay 0xFD8aD0Ffc52Bed717e8B6d897c8d2d5Db56Cd22F na may kabuuang halaga na naka-lock (TVL) na $800.51. Ang BEARDY/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEARDY/UNI na may kontrata na address 0xFD8aD0Ffc52Bed717e8B6d897c8d2d5Db56Cd22F ay $800.51.

Ang kabuuang transaksyon ng BEARDY/UNI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BEARDY/UNI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEARDY sa UNI ay 0.00002934, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BEARDY sa USD ay $0.0002237 ngayon.

BEARDY-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
09/28/20244:14:11 PMbuy$31.06$0.00022374.070.00002934138,818.42
0xfc9...e535
0xa9...21f9
09/28/20243:09:47 PMsell$41.14$0.00022645.360.00002951181,734.93
0xFfA...027e
0xd4...fd9d
09/28/202410:59:59 AMbuy$30.52$0.00023594.010.000031129,402.19
0xe75...6B0D
0x38...9b4e
09/27/202412:54:11 AMsell$53.06$0.00023717.210.00003226223,744.73
0xfc9...e535
0xf9...c525
09/21/20242:24:47 AMbuy$35.11$0.00023365.160.00003434150,278.99
0xfc9...e535
0x2f...8574
09/17/20244:06:23 AMsell$16.88$0.00020742.610.0000321581,353.37
0xe75...6B0D
0xcb...4bc4
09/15/202412:49:47 PMsell$20.81$0.00024263.060.0000357685,759.24
0xe75...6B0D
0x22...49e8
09/11/202410:53:59 PMsell$15.64$0.00026742.30.0000393758,509.88
0xe75...6B0D
0x92...b337
09/09/20243:35:11 AMbuy$23.22$0.0002533.60.0000392791,762.8
0xFfA...027e
0x00...6464
09/06/20247:58:35 PMsell$21.49$0.00023293.550.0000384892,275.71
0xFfA...027e
0xc4...6e37
09/04/20242:45:11 AMsell$16.2$0.00026012.660.0000428262,300.99
0xFfA...027e
0xd0...eef8
09/03/20246:20:11 PMbuy$14.36$0.00026772.350.0000439453,657.33
0x3B2...09fb
0x45...05ca
09/03/202411:35:35 AMsell$17.44$0.00027022.80.000043464,563.99
0xe75...6B0D
0x10...4daf
09/03/20244:36:47 AMbuy$5.03$0.00028240.81640.0000457817,832.8
0xe95...CC9c
0x4d...a0d1
09/02/202410:53:35 PMsell$9.53$0.00028021.540.000045434,029.26
0x3B2...09fb
0xe7...0d7b
09/01/202410:57:11 PMbuy$18.54$0.00025383.290.0000450273,069.49
0xfc9...e535
0xba...83ac
09/01/20246:49:59 AMsell$10.65$0.00024921.840.0000431342,764.19
0x678...1E20
0x78...c70d
08/31/20245:11:11 AMsell$7.23$0.00026951.210.0000453626,828.29
0xFfA...027e
0x50...f901
08/29/20242:52:35 AMsell$6.86$0.00027091.190.0000471525,330.65
0xfc9...e535
0xd5...96a2
08/27/202411:23:11 PMsell$13.7$0.00028322.410.0000498848,374.3
0x678...1E20
0x07...3582