WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAR-WETH pair

Presyo USD
$0.087867
Presyo
0.0112661 WETH
TVL
$0.2417
MKT CAP
$7.87
5m
0%
1h
0%
4h
-99.95%
24h
-99.95%
Ibahagi
TXNS
149
Mga Bumili
115
Mga Nagbenta
34
Dami
355K
Telegram price alerts
Pares:
0xdC51b5045eFd2A1334B37C7C4Ca4479831c92e67
BEAR:
0xCC890688A451e9B61F40a826fa6908497BfD238A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BEAR:
15.36M
Pinagsama WETH:
$0.00004088

BEAR/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BEAR token sa DEX Uniswap V2 ay $0.000000007867. Ang presyo ng BEAR ay pababa -99.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $354,898.65. Ang kontrata ng BEAR token ay 0xCC890688A451e9B61F40a826fa6908497BfD238A na may market cap na $7.87. Ang kontrata ng liquidity pool ay 0xdC51b5045eFd2A1334B37C7C4Ca4479831c92e67 na may kabuuang halaga na naka-lock (TVL) na $0.24. Ang BEAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAR/WETH na may kontrata na address 0xdC51b5045eFd2A1334B37C7C4Ca4479831c92e67 ay $0.24.

Ang kabuuang transaksyon ng BEAR/WETH ay 149 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 34 ang mga sales transactions.

Ang BEAR/WETH pool ay may trading volume na $354,898.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAR sa WETH ay 0.000000000002661, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAR sa USD ay $0.000000007867 ngayon.

BEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20259:32:11 AMbuy$0.09753$0.0878670.0000330.011266164.06M
0xe90...98f5
0x26...2e4e
12/19/20258:03:23 AMsell$23,178.25$0.0929277.860.013993379.42M
0xEaD...bc40
0xb8...b994
12/19/20257:56:23 AMbuy$879.6$0.00028150.29850.0795563.12M
0xABB...1F7E
0x16...ee23
12/19/20257:54:59 AMsell$15,504.17$0.00027015.260.07916733.92M
0xB16...3773
0xcd...8af1
12/19/20257:53:59 AMbuy$1,531.16$0.00077730.51960.0626372.42M
0x288...17ae
0xbd...28fb
12/19/20257:53:59 AMbuy$2,698.83$0.00077730.91580.0626374.86M
0x06f...ff90
0x62...4061
12/19/20257:53:59 AMbuy$1,555.15$0.00077730.52770.0626373.21M
0x971...14C0
0x55...064f
12/19/20257:53:59 AMbuy$1,804.72$0.00077730.61240.0626374.18M
0x3a2...5918
0x20...aaa8
12/19/20257:53:59 AMbuy$2,991.41$0.00077731.010.0626374.17M
0xe60...786F
0xa8...0b04
12/19/20257:53:23 AMsell$19,713.29$0.00040346.680.06136928.39M
0x7d3...C35D
0xbb...cac7
12/19/20257:52:47 AMbuy$2,604.38$0.00120.88380.0640752.29M
0xd5f...3E04
0xfe...2799
12/19/20257:51:59 AMbuy$1,887.96$0.0010710.64060.0636362.45M
0xeFe...7702
0xbc...a38a
12/19/20257:51:59 AMbuy$1,372.33$0.0010710.46570.0636361.95M
0x3C3...D895
0x54...0f13
12/19/20257:51:59 AMbuy$2,267.03$0.0010710.76930.0636362.65M
0x86B...0206
0x5d...887c
12/19/20257:51:59 AMbuy$2,437.58$0.0010710.82720.0636362.4M
0x2F3...53A8
0x9a...68a3
12/19/20257:51:59 AMbuy$1,164.78$0.0010710.39520.0636361.25M
0x0cF...B7A6
0xc9...7183
12/19/20257:50:47 AMbuy$1,353.79$0.0006760.45940.0622942.58M
0xDd5...6997
0x09...77e8
12/19/20257:50:47 AMbuy$1,378.83$0.0006760.46790.0622942.88M
0x628...30Bd
0x5c...25c9
12/19/20257:50:47 AMbuy$2,060.34$0.0006760.69910.0622943.54M
0xB72...79ab
0x9e...0be7
12/19/20257:50:47 AMbuy$1,339.93$0.0006760.45470.0622943.6M
0xcC4...10bB
0x16...80ac