WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAR-WETH pair

Presyo USD
$0.007268
Presyo
0.052567 WETH
TVL
$62,157.42
MKT CAP
$726.9K
5m
1.32%
1h
-10.89%
4h
40.83%
24h
121%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
747
Dami
450K
Telegram price alerts
Pares:
0xF15b73E7F5Edcfc0d91DA289c21D9Af89CF377Ce
BEAR:
0xC114cF69972e3c1b4B529e0418012C01fcf9E725
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BEAR:
4.27M
Pinagsama WETH:
$10.97

BEAR/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BEAR token sa DEX Uniswap V2 ay $0.007268. Ang presyo ng BEAR ay pataas 121% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1811 trades na may dami ng kalakalan na $450,336.09. Ang kontrata ng BEAR token ay 0xC114cF69972e3c1b4B529e0418012C01fcf9E725 na may market cap na $726,862.49. Ang kontrata ng liquidity pool ay 0xF15b73E7F5Edcfc0d91DA289c21D9Af89CF377Ce na may kabuuang halaga na naka-lock (TVL) na $62,157.42. Ang BEAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAR/WETH na may kontrata na address 0xF15b73E7F5Edcfc0d91DA289c21D9Af89CF377Ce ay $62,157.42.

Ang kabuuang transaksyon ng BEAR/WETH ay 1811 sa nakaraang 24 na oras, kung saan 1064 ang mga buy transactions, at 747 ang mga sales transactions.

Ang BEAR/WETH pool ay may trading volume na $450,336.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAR sa WETH ay 0.000002567, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAR sa USD ay $0.007268 ngayon.

BEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202512:49:47 AMbuy$154.03$0.0072680.05440.05256721,191.32
0x5E4...F3E0
0x81...1a06
12/19/202512:49:35 AMsell$125.45$0.0072180.04430.05254917,379.97
0x482...17a0
0xec...3a76
12/19/202512:48:35 AMsell$35.51$0.0072560.012540.0525624,894.54
0x690...4865
0x47...fdbb
12/19/202512:48:23 AMbuy$56.06$0.0072950.01980.0525767,684.99
0x923...e144
0x59...65fe
12/19/202512:47:35 AMsell$5.05$0.0072390.0017850.052556698.25
0x7a3...A1Af
0xa4...62db
12/19/202512:47:23 AMsell$12.24$0.0071990.0043490.0525581,700.22
0xae2...aE13
0x1d...c957
12/19/202512:47:11 AMbuy$257.19$0.0072290.090840.05255335,576.8
0x988...a3c8
0x69...5eba
12/19/202512:46:47 AMsell$8.02$0.0071280.0028350.0525171,126.24
0xae2...aE13
0xf3...fe00
12/19/202512:46:35 AMbuy$560.58$0.0070420.1980.05248779,598.51
0x742...618e
0x76...133d
12/19/202512:46:23 AMbuy$16.36$0.0069080.005780.052442,369.05
0x000...C5a7
0x8e...606a
12/19/202512:46:23 AMsell$555.38$0.006990.19610.05246879,452.71
0x9b7...acc8
0x97...926a
12/19/202512:46:23 AMbuy$5.32$0.0069130.0018810.052441770.31
0x000...C5a7
0x8e...606a
12/19/202512:45:59 AMsell$237.3$0.0071730.083810.05253333,080.2
0xd64...9077
0x6e...de51
12/19/202512:42:59 AMbuy$19.8$0.0072270.0070320.0525672,739.71
0x55d...2f5b
0xef...7c26
12/19/202512:42:47 AMbuy$566.51$0.0071840.20.05253678,848.11
0x130...0086
0xc4...540b
12/19/202512:42:47 AMsell$109.44$0.0072480.038630.05255915,098.75
0x276...33FA
0x30...2b95
12/19/202512:42:35 AMbuy$77.11$0.0070360.027220.05248410,959.35
0x923...e144
0xc5...357b
12/19/202512:42:11 AMsell$27.97$0.0069420.0099320.0524654,028.83
0x130...0086
0x5d...1fc5
12/19/202512:41:59 AMsell$11.59$0.0069510.0041190.0524681,668.56
0x91E...247F
0x9c...302a
12/19/202512:40:59 AMbuy$28.16$0.0069890.010.0524824,028.83
0x130...0086
0xf4...268c