WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAN-WETH pair

Presyo USD
$0.001679
Presyo
0.063842 WETH
TVL
$205,158.27
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-2.26%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x063DE93c2181D690C5EB0649E9616492A80156d4
BEAN:
0x6958c870A6D9a7A7Cca58fedE8aCFdF1280c12d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BEAN:
63.3M
Pinagsama WETH:
$22.62

BEAN/WETH price stats sa Ethereum

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng BEAN token sa DEX Uniswap V3 ay $0.001679. Ang presyo ng BEAN ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,331.70. Ang kontrata ng BEAN token ay 0x6958c870A6D9a7A7Cca58fedE8aCFdF1280c12d5 na may market cap na $1,679,027.96. Ang kontrata ng liquidity pool ay 0x063DE93c2181D690C5EB0649E9616492A80156d4 na may kabuuang halaga na naka-lock (TVL) na $205,158.27. Ang BEAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAN/WETH na may kontrata na address 0x063DE93c2181D690C5EB0649E9616492A80156d4 ay $205,158.27.

Ang kabuuang transaksyon ng BEAN/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BEAN/WETH pool ay may trading volume na $1,331.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAN sa WETH ay 0.0000003842, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAN sa USD ay $0.001679 ngayon.

BEAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20251:56:59 PMbuy$336.64$0.0016790.077040.063842200,500
0x5d8...481c
0x83...a3ee
09/01/202512:45:59 PMsell$414.6$0.0016580.094220.063768250,000
0x5d8...481c
0x64...b22e
09/01/20255:48:59 AMbuy$106.84$0.0016940.024310.06385663,051.78
0x503...459a
0x67...351c
08/31/20257:19:23 PMbuy$473.59$0.0017170.10570.063835275,687.5
0x652...67A4
0x54...fb5a
08/31/20251:12:23 PMsell$30.11$0.0016790.0067140.06374417,932.79
0xC32...789c
0x66...e884
08/31/202512:00:59 AMsell$49.19$0.0016390.011240.06374630,000
0x5d8...481c
0x9f...a636
08/30/202511:19:59 PMsell$410.85$0.0016430.094080.063763250,000
0x440...1716
0x1a...d9e4
08/30/20259:05:23 PMbuy$61.48$0.0016750.014130.06385236,692.06
0xB14...8A90
0x7d...83f0
08/30/20254:09:47 PMsell$538.13$0.0016570.12310.063792324,646.43
0xe97...7377
0xb9...d96f
08/30/20252:15:11 PMsell$57.72$0.0016590.013270.06381434,789.81
0x5d8...481c
0xb9...1570
08/30/20254:00:59 AMbuy$194.78$0.0016960.044610.063886114,789.81
0x5d8...481c
0x56...5e6c
08/30/202512:28:47 AMsell$249.76$0.0016650.057310.06382149,999.99
0x5d8...481c
0x9e...5640
08/29/202510:52:47 PMbuy$382.87$0.0016970.087820.063893225,562.5
0x652...67A4
0xae...6b1e
08/29/20255:24:11 PMsell$841.89$0.0016610.19410.063832506,563.21
0xf01...7fb2
0x9e...4c38
08/29/20255:01:11 PMsell$1,355.31$0.0016940.3130.063913800,000
0xea7...906F
0xfc...f9c3
08/29/20251:03:47 PMsell$90.48$0.0017510.020490.06396651,664.98
0x5d8...481c
0x9f...d810
08/29/202512:28:11 PMbuy$216.08$0.0017620.049570.064042122,636.03
0x5d8...481c
0xd5...0b2d
08/29/202512:27:23 PMbuy$216.08$0.0017550.049570.064026123,124.2
0x5d8...481c
0x18...eac5
08/29/202511:58:35 AMbuy$97.88$0.0017460.02250.06401456,044.85
0x5d8...481c
0x59...670b
08/29/202510:31:59 AMsell$608.93$0.0017190.13990.063953354,069.59
0x5d8...481c
0x94...b532