WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WETH pair

Presyo USD
$0.01085
Presyo
0.053921 WETH
TVL
$3,156
MKT CAP
$642.8M
5m
0%
1h
0%
4h
0%
24h
-2.92%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
366
Telegram price alerts
Pares:
0xb6b925d7EE9496Ac91Cd4fA7E9CC96C17Dad6D27
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BEAM:
227,145.44
Pinagsama WETH:
$0.2498

BEAM/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng BEAM token sa DEX Uniswap V3 ay $0.01085. Ang presyo ng BEAM ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $365.98. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $642,792,884.12. Ang kontrata ng liquidity pool ay 0xb6b925d7EE9496Ac91Cd4fA7E9CC96C17Dad6D27 na may kabuuang halaga na naka-lock (TVL) na $3,156.01. Ang BEAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WETH na may kontrata na address 0xb6b925d7EE9496Ac91Cd4fA7E9CC96C17Dad6D27 ay $3,156.01.

Ang kabuuang transaksyon ng BEAM/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BEAM/WETH pool ay may trading volume na $365.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WETH ay 0.000003921, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.01085 ngayon.

BEAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20258:16:11 AMsell$48.09$0.010850.017380.0539214,432.73
0x691...e524
0xa2...aab6
02/05/20252:21:23 AMbuy$0.5431$0.010830.00019950.0539850.12
0x6Ce...2a3B
0x22...9600
02/05/202512:19:11 AMsell$51.61$0.010880.018940.0539944,743.24
0xad2...26E8
0x18...0412
02/04/202510:10:47 PMbuy$42.84$0.010630.01620.0540244,027.36
0x258...9E28
0x75...f5c0
02/04/20259:51:35 PMsell$68.83$0.010750.025730.0540196,401.92
0x87B...F960
0xfa...6ffb
02/04/20255:53:59 PMsell$11.46$0.011460.004080.054081,000
0x4B1...ba2e
0x0a...62dc
02/04/20254:45:11 PMsell$55.44$0.01150.01990.0541294,819.58
0x3cb...1160
0x4e...d26c
02/04/20259:24:11 AMbuy$35.22$0.011290.0130.0541693,118.07
0x8FD...3A60
0x5b...82cc
02/04/20258:47:59 AMsell$51.91$0.011170.01930.0541574,644.44
0xAc2...f6a3
0x89...1f38
02/04/20257:55:47 AMsell$20.35$0.011360.0075470.0542131,791.32
0x123...63B3
0xd0...f847
02/04/20256:11:59 AMsell$48.84$0.011580.017980.0542664,214.99
0xFF8...e331
0xc9...872d
02/04/20253:54:59 AMsell$64.84$0.012190.023140.0543535,315.67
0x92D...0Ef2
0x0c...5b71
02/04/20251:24:23 AMsell$31.43$0.01260.011030.0544262,493.15
0xBec...E5ce
0x8f...1a8a
02/04/202512:10:35 AMbuy$49.86$0.012770.017320.0544393,901.77
0xc4a...88bb
0x91...8e10
02/03/202511:24:35 PMsell$125.1$0.01290.043310.0544689,692.49
0x0Bd...f786
0x9e...a55e
02/03/20259:51:23 PMbuy$54.91$0.012510.019950.0545464,389.7
0xAb3...04b0
0x25...0930
02/03/20254:03:23 PMbuy$101.62$0.011980.037510.0544228,481.71
0xEf4...9cE8
0xf3...ba27
02/03/202512:16:59 PMbuy$15.43$0.011330.00590.054331,362.43
0x9E1...7b9D
0x5b...b62e
02/03/202510:48:59 AMbuy$56.81$0.01110.021840.0542715,113.9
0x50B...C35a
0xcb...27c4
02/03/202510:18:35 AMbuy$4.04$0.010880.001570.054222371.95
0x5d3...B706
0x79...fbc1