WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WETH pair

Presyo USD
$0.002892
Presyo
0.069874 WETH
TVL
$33,946.23
MKT CAP
$169.2M
5m
0%
1h
0%
4h
0%
24h
-1.89%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
37
Telegram price alerts
Pares:
0x318FBEE0a0D60e5DE7009864632CedA8d77489b8
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BEAM:
10.43M
Pinagsama WETH:
$1.28

BEAM/WETH price stats sa Ethereum

Noong Enero 22, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Uniswap V3 ay $0.002892. Ang presyo ng BEAM ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $37.31. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $169,152,904.84. Ang kontrata ng liquidity pool ay 0x318FBEE0a0D60e5DE7009864632CedA8d77489b8 na may kabuuang halaga na naka-lock (TVL) na $33,946.23. Ang BEAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WETH na may kontrata na address 0x318FBEE0a0D60e5DE7009864632CedA8d77489b8 ay $33,946.23.

Ang kabuuang transaksyon ng BEAM/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BEAM/WETH pool ay may trading volume na $37.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WETH ay 0.0000009874, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.002892 ngayon.

BEAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20264:37:35 PMsell$6.3$0.0028920.0021530.0698742,180.73
0x0e3...dA02
0x1c...fa1f
01/22/20264:38:11 AMbuy$12.33$0.0030320.0040830.0510034,068.01
0xFB7...C259
0x30...a475
01/22/20264:00:47 AMbuy$4.57$0.0029930.0015170.0699261,528.72
0xbbD...C237
0x3a...372b
01/22/20261:58:11 AMbuy$4.52$0.0029870.0014940.0698671,514.18
0x790...Fc88
0xdf...e8fe
01/22/20261:41:59 AMbuy$4.51$0.0029670.0014910.0698081,520.58
0x5B4...EFd1
0x67...8d29
01/22/20261:36:11 AMbuy$5.05$0.0029480.001670.0697461,713.98
0x5B4...EFd1
0xbf...d8be
01/21/20262:18:23 AMbuy$7.77$0.0028560.0026290.0696622,721.31
0xfEC...0FA1
0x8a...7e57
01/21/20262:18:23 AMbuy$7.18$0.0028270.002430.0695642,540.91
0x790...Fc88
0x94...908b
01/20/20267:00:23 PMbuy$6.95$0.0028440.0023160.0694722,445.79
0x5B4...EFd1
0x3f...5690
01/20/202611:51:59 AMsell$9.3$0.002890.0029930.0692973,220
0xb98...5D11
0x70...34ad
01/20/20268:39:59 AMsell$3.23$0.002910.0010410.0693741,111.37
0xf7E...95D6
0xa3...e781
01/19/202610:07:23 PMsell$5.21$0.0030180.0016260.0694251,725.83
0xC8f...Bc64
0x3b...53d5
01/19/20267:57:11 PMbuy$16.93$0.0030840.0052790.0696195,489.09
0x29E...d868
0xac...2696
01/19/20267:57:11 PMbuy$15.49$0.0030440.0048330.0694955,090.02
0xae2...aE13
0x86...cd52
01/19/202612:28:59 AMsell$34.12$0.0030250.010620.06941711,281.48
0x4F1...eaA4
0x7a...6a4c
01/18/20261:27:11 PMsell$4.89$0.0031920.0014780.0696521,531.83
0x5B4...EFd1
0xf8...9887
01/18/20266:17:23 AMsell$3.1$0.0032030.000940.069699969.16
0x462...CA7c
0x16...56a6
01/18/20261:33:59 AMsell$4.79$0.0032290.0014460.0697461,483.85
0xBBA...97E7
0x2b...ecd3
01/18/202612:21:47 AMsell$4.76$0.0032290.0014470.0698021,476.52
0x448...5af8
0xce...5f12
01/17/202610:49:23 PMsell$4.89$0.003250.0014850.069861,506.73
0xfa7...d12A
0x14...3fb5