WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WETH pair

Presyo USD
$0.006608
Presyo
0.052255 WETH
TVL
$17,672.42
MKT CAP
$388.9M
5m
0%
1h
-0.64%
4h
-0.64%
24h
-9.11%
Ibahagi
TXNS
16
Mga Bumili
1
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0x318FBEE0a0D60e5DE7009864632CedA8d77489b8
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BEAM:
16.83M
Pinagsama WETH:
$3.01

BEAM/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng BEAM token sa DEX Uniswap V3 ay $0.006608. Ang presyo ng BEAM ay pababa -9.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,291.38. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $388,860,410.85. Ang kontrata ng liquidity pool ay 0x318FBEE0a0D60e5DE7009864632CedA8d77489b8 na may kabuuang halaga na naka-lock (TVL) na $17,672.42. Ang BEAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WETH na may kontrata na address 0x318FBEE0a0D60e5DE7009864632CedA8d77489b8 ay $17,672.42.

Ang kabuuang transaksyon ng BEAM/WETH ay 16 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BEAM/WETH pool ay may trading volume na $2,291.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WETH ay 0.000002255, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.006608 ngayon.

BEAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20254:50:35 PMsell$45.51$0.0066080.015530.0522556,887.84
0x99F...0457
0xf7...ce40
07/12/20254:03:47 PMsell$4.65$0.0066510.0015980.052283700
0xAc8...2bD8
0x79...a586
07/12/20259:06:47 AMsell$5.11$0.0067780.0017250.052284755.2
0x500...6908
0x39...bc04
07/12/20254:31:11 AMsell$112.31$0.0067830.03790.05228916,556.66
0xf79...caC3
0x76...50eb
07/12/20254:20:59 AMsell$11.2$0.0067960.0037820.0522931,648.89
0xcc7...1620
0x4b...0ca1
07/11/202510:43:47 PMsell$500.14$0.0068110.16980.05231273,425
0xF0A...F86C
0x6a...d89a
07/11/202510:21:59 PMsell$223.03$0.0069110.07550.05233932,270.37
0x311...997B
0xc9...4706
07/11/202510:13:11 PMsell$187.44$0.0069920.063130.05235526,806.59
0xBfD...60b0
0x78...6bdb
07/11/20259:44:11 PMsell$268.79$0.0070570.090350.05237238,088.56
0xe55...B71E
0x70...06a0
07/11/20259:15:11 PMsell$254.19$0.0071320.085230.05239135,637.12
0x311...997B
0xe4...84d3
07/11/20258:59:35 PMsell$82.36$0.0071750.02760.05240411,479.54
0xffc...8701
0x8e...1d3b
07/11/20258:51:59 PMbuy$35.85$0.0073360.0120.0524554,887.81
0x93F...044d
0x08...0f21
07/11/20256:58:59 PMsell$25.2$0.0072020.008420.0524053,500
0xE48...D474
0x4b...5c33
07/11/20256:47:35 PMsell$112.55$0.0072170.037590.05241115,594.1
0x1b8...fAb3
0x25...f88a
07/11/20256:35:23 PMsell$82.38$0.0072410.027510.05241811,376.16
0xC8f...Bc64
0x1f...c14f
07/11/20255:57:35 PMsell$340.58$0.007270.1140.05243446,842.37
0xf81...F166
0x3f...113f
07/11/20252:29:11 PMbuy$32.95$0.0073780.0110.0524624,466.15
0xb55...24a1
0x09...03d8
07/11/202512:44:23 AMsell$21.66$0.0070390.0073960.0524033,077.59
0xcBa...d6F2
0x01...b66c
07/10/20258:50:59 PMbuy$39.96$0.0068790.014120.0524315,809.09
0x314...01b8
0x31...f614
07/10/20257:14:11 PMbuy$24.69$0.0066530.0087680.0523623,710.94
0xe7c...EdC8
0x62...4531