WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WETH pair

Presyo USD
$0.008697
Presyo
0.052018 WETH
TVL
$22,808.89
MKT CAP
$508.9M
5m
0%
1h
0%
4h
2.83%
24h
5.99%
Ibahagi
TXNS
30
Mga Bumili
18
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0x318FBEE0a0D60e5DE7009864632CedA8d77489b8
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BEAM:
14.3M
Pinagsama WETH:
$2.64

BEAM/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BEAM token sa DEX Uniswap V3 ay $0.008697. Ang presyo ng BEAM ay pataas 5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3,175.88. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $508,867,267.41. Ang kontrata ng liquidity pool ay 0x318FBEE0a0D60e5DE7009864632CedA8d77489b8 na may kabuuang halaga na naka-lock (TVL) na $22,808.89. Ang BEAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WETH na may kontrata na address 0x318FBEE0a0D60e5DE7009864632CedA8d77489b8 ay $22,808.89.

Ang kabuuang transaksyon ng BEAM/WETH ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BEAM/WETH pool ay may trading volume na $3,175.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WETH ay 0.000002018, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.008697 ngayon.

BEAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20252:56:35 AMbuy$37.9$0.0086970.0087960.0520184,358.51
0xBd4...Aa46
0xe9...4711
08/11/20251:20:35 AMsell$69.01$0.0084570.016150.0519798,160.62
0x421...02a4
0x70...e1c5
08/10/202510:00:23 PMsell$122.87$0.0083820.029180.0519914,658.01
0x56f...Aad5
0x50...9b17
08/10/20259:54:59 PMsell$78.03$0.0084270.018540.0520029,259.64
0x60b...Ab2F
0x49...06cc
08/10/20259:24:23 PMsell$73.13$0.0084530.01740.0520118,651.17
0xfb9...F700
0x74...6054
08/10/20259:14:47 PMsell$86.33$0.0084840.020560.05202110,175.75
0x1a5...9314
0x45...9ccf
08/10/20258:45:11 PMbuy$113.34$0.0087040.026830.0520613,022.1
0xfb9...F700
0x86...5705
08/10/20258:43:35 PMbuy$92.15$0.0086520.021810.05204810,650.56
0x77e...Cd0c
0xbe...c755
08/10/20258:41:11 PMbuy$150.47$0.0085910.035620.05203417,514.32
0x042...f8B3
0xc4...f953
08/10/20258:03:47 PMsell$153.34$0.0084690.03610.05199318,107.16
0x76D...2751
0x51...a458
08/10/20258:03:35 PMsell$188.9$0.0085530.044470.05201322,084.78
0x431...74f3
0x42...d049
08/10/20258:03:23 PMsell$95.84$0.0086240.022560.0520311,112.65
0x5B4...EFd1
0x5a...a210
08/10/20257:49:47 PMbuy$98.71$0.0087920.023250.05207111,227.04
0x281...C5D4
0x7c...7c98
08/10/20257:49:23 PMbuy$89.99$0.0087410.021210.0520610,294.52
0x691...e524
0x40...50c3
08/10/20257:34:47 PMbuy$99.77$0.0086850.023540.05204911,488.22
0x000...9c37
0xa6...cc65
08/10/20257:33:59 PMbuy$128.32$0.0086280.030270.05203514,873.34
0x568...Ff0E
0xb2...9f88
08/10/20257:30:23 PMbuy$161.49$0.0085530.038110.05201818,880.87
0x421...02a4
0x56...5b5f
08/10/20257:06:11 PMbuy$83.25$0.0084860.019660.0520049,809.88
0x065...44a1
0x5a...ad47
08/10/20256:37:47 PMbuy$145.1$0.0084050.034370.0519917,263.06
0x5B4...EFd1
0xc3...dbb2
08/10/20256:30:23 PMbuy$72.3$0.0083580.017110.0519788,650.87
0xDc0...d3a1
0xf0...7df1