WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WETH pair

Presyo USD
$0.004961
Presyo
0.05129 WETH
TVL
$56,628.7
MKT CAP
$290.1M
5m
0%
1h
0%
4h
0%
24h
3.49%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
85
Telegram price alerts
Pares:
0x318FBEE0a0D60e5DE7009864632CedA8d77489b8
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BEAM:
10.37M
Pinagsama WETH:
$1.35

BEAM/WETH price stats sa Ethereum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng BEAM token sa DEX Uniswap V3 ay $0.004961. Ang presyo ng BEAM ay pataas 3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $85.24. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $290,123,225.98. Ang kontrata ng liquidity pool ay 0x318FBEE0a0D60e5DE7009864632CedA8d77489b8 na may kabuuang halaga na naka-lock (TVL) na $56,628.70. Ang BEAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WETH na may kontrata na address 0x318FBEE0a0D60e5DE7009864632CedA8d77489b8 ay $56,628.70.

Ang kabuuang transaksyon ng BEAM/WETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BEAM/WETH pool ay may trading volume na $85.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WETH ay 0.00000129, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.004961 ngayon.

BEAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20259:48:23 PMsell$13$0.0049610.0033820.051292,620.33
0xE72...2Cb2
0x5b...d0d4
10/31/202512:33:35 PMbuy$4.97$0.0051060.0012870.051321974.23
0x10B...6E28
0x97...4b72
10/31/202512:11:59 PMbuy$5.4$0.0050820.00140.0513151,064.09
0x9f9...D6ad
0xa2...984a
10/31/202510:57:59 AMbuy$4.98$0.0050250.0012970.051309991.15
0xE93...7593
0x9c...00c6
10/31/20255:44:23 AMbuy$12.52$0.0049980.0032560.0512992,506.25
0x47D...14F9
0xbf...13f2
10/31/20254:30:59 AMbuy$15.81$0.0049660.0040840.0512823,184.21
0x3f1...Fa6e
0xd6...8f40
10/31/20253:49:23 AMbuy$11.34$0.0048310.0029740.0512662,347.82
0xbC2...C782
0xee...dd2f
10/31/20251:56:11 AMbuy$17.18$0.0047940.0044810.051253,584.32
0x3f1...Fa6e
0x05...0394
10/30/20257:23:11 PMsell$10.15$0.0045350.0027360.0512212,239.92
0xD5D...48A1
0x8d...23bd
10/30/20252:41:47 PMsell$27.95$0.004690.0074150.0512445,961.09
0xb2F...6DB6
0xd0...144b
10/30/202511:11:59 AMsell$18.34$0.0049310.0047260.0512713,718.85
0x4Ae...88C1
0x2a...090c
10/30/20254:26:59 AMsell$6.39$0.0049660.0016550.0512851,287.88
0xFf6...1424
0x92...37d0
10/29/20257:25:47 PMbuy$38.3$0.0050760.0097560.0512937,545.42
0x3f1...Fa6e
0x03...a10c
10/29/20253:30:11 AMsell$9.79$0.0050120.0024450.0512511,954.34
0xbec...2fEB
0xcb...0403
10/27/20253:45:23 PMsell$31.53$0.0052820.0076030.0512735,969.42
0x5eD...7C90
0xa7...aeee
10/25/20257:52:23 AMsell$4.89$0.0050810.0012450.051293962.67
0xb7A...11F0
0x2b...15a5
10/25/20257:07:35 AMsell$10.66$0.0051320.0027060.0513022,078.1
0x007...4192
0x22...74cb
10/25/20253:47:47 AMsell$9.41$0.0051770.0023890.0513141,818.67
0xd9D...1609
0x5d...54db
10/25/20251:49:23 AMsell$2.14$0.0052040.00054530.05132412.89
0x357...AE15
0x85...e649
10/24/202510:33:47 PMbuy$18.06$0.0052810.0045760.0513383,419.38
0x3f1...Fa6e
0x68...bc6d