WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WETH pair

Presyo USD
$0.007845
Presyo
0.053137 WETH
TVL
$15,570.16
MKT CAP
$463.5M
5m
0%
1h
0%
4h
5.78%
24h
0.16%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
184
Telegram price alerts
Pares:
0x318FBEE0a0D60e5DE7009864632CedA8d77489b8
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BEAM:
19.44M
Pinagsama WETH:
$3.11

BEAM/WETH price stats sa Ethereum

Noong Mayo 20, 2025, ang kasalukuyang presyo ng BEAM token sa DEX Uniswap V3 ay $0.007845. Ang presyo ng BEAM ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $184.41. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $463,529,722.02. Ang kontrata ng liquidity pool ay 0x318FBEE0a0D60e5DE7009864632CedA8d77489b8 na may kabuuang halaga na naka-lock (TVL) na $15,570.16. Ang BEAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WETH na may kontrata na address 0x318FBEE0a0D60e5DE7009864632CedA8d77489b8 ay $15,570.16.

Ang kabuuang transaksyon ng BEAM/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BEAM/WETH pool ay may trading volume na $184.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WETH ay 0.000003137, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.007845 ngayon.

BEAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20259:43:11 PMbuy$27.7$0.0078450.011070.0531373,530.96
0xf8b...Bbf5
0xb2...61b0
05/20/20256:53:59 PMsell$84.35$0.0074160.034250.05301211,373.57
-
0x4f...7eba
05/20/20256:53:59 PMbuy$57.02$0.007490.023150.0530427,612.09
0x30A...519E
0x13...f063
05/19/202511:23:23 PMsell$15.33$0.0078320.00610.0531151,958
0x599...6B85
0xbf...a965
05/19/20258:21:59 AMsell$39.77$0.0076430.016460.0531645,203.5
0x19a...452E
0xca...2e02
05/19/202512:29:35 AMbuy$9.86$0.0080150.0040070.0532551,230.84
0xF23...21d7
0x41...1554
05/18/20259:12:11 PMbuy$23.33$0.0077590.0097020.0532253,007.68
0x448...5af8
0xa2...769a
05/18/20258:23:11 PMbuy$4.65$0.0076050.001960.0532612.52
0xAfb...d40b
0xbb...a0e0
05/18/20258:30:11 AMbuy$17.37$0.0080310.0068810.0531812,162.95
0x4BE...B849
0xb8...881c
05/18/20255:27:23 AMbuy$19.39$0.0078690.0077590.0531482,464.2
0x937...7551
0x5d...82d6
05/17/20251:40:47 AMsell$25.78$0.0076980.010350.0530923,348.61
0xA06...49DB
0xca...f1ac
05/16/20259:23:11 PMsell$59.07$0.0081550.022910.0531647,243.6
0xb04...10ED
0x1e...ae83
05/16/20254:37:35 AMbuy$0.05151$0.0084470.000020.0532796.09
0x670...4D85
0x4b...2781
05/16/20254:30:23 AMbuy$2$0.0084560.00077690.053277237.04
0x670...4D85
0x6a...e01e
05/15/20259:19:35 PMsell$75.16$0.0082570.029660.0532599,102.42
0x555...C35b
0x78...a87a
05/15/20257:26:35 AMsell$286.85$0.0083980.11220.05328634,156.99
0x599...F4B7
0x93...69be
05/15/20257:12:59 AMsell$173.19$0.0084880.067360.05330120,402.54
0x448...5af8
0x94...989c
05/15/20256:25:59 AMsell$328.35$0.0085450.12750.05331838,424.44
0x3aA...4C29
0x9d...f038
05/15/20255:21:59 AMsell$239.16$0.0086290.092480.05333727,713.5
0xE61...7da1
0x83...d77f
05/15/20255:18:59 AMsell$129.02$0.0086680.049840.05334914,883.22
0xFF8...e331
0x42...aceb