WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WETH pair

Presyo USD
$0.01069
Presyo
0.053883 WETH
TVL
$30,194.89
MKT CAP
$633.5M
5m
0%
1h
0%
4h
0%
24h
-6.20%
Ibahagi
TXNS
21
Mga Bumili
2
Mga Nagbenta
19
Dami
7K
Telegram price alerts
Pares:
0x318FBEE0a0D60e5DE7009864632CedA8d77489b8
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BEAM:
34.84M
Pinagsama WETH:
$5.48

BEAM/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng BEAM token sa DEX Uniswap V3 ay $0.01069. Ang presyo ng BEAM ay pababa -6.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $6,926.36. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $633,549,067.86. Ang kontrata ng liquidity pool ay 0x318FBEE0a0D60e5DE7009864632CedA8d77489b8 na may kabuuang halaga na naka-lock (TVL) na $30,194.89. Ang BEAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WETH na may kontrata na address 0x318FBEE0a0D60e5DE7009864632CedA8d77489b8 ay $30,194.89.

Ang kabuuang transaksyon ng BEAM/WETH ay 21 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 19 ang mga sales transactions.

Ang BEAM/WETH pool ay may trading volume na $6,926.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WETH ay 0.000003883, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.01069 ngayon.

BEAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20257:36:47 AMsell$105.81$0.010690.038420.0538839,894
0x633...9720
0x0b...70fd
02/05/20251:32:23 AMsell$22.51$0.010880.0081950.053962,069.49
0xe0f...d074
0x74...e337
02/05/202512:17:35 AMsell$83.06$0.010880.030490.0539977,628.37
0xF34...B244
0xe5...f58c
02/04/20258:36:35 PMbuy$44.89$0.011170.01640.0540834,016.71
0x77d...6031
0x07...ed0f
02/04/20258:22:59 PMsell$121.29$0.010980.04420.05400511,038.26
0x733...6f43
0x53...0507
02/04/20257:29:23 PMbuy$45.63$0.011660.0160.0540893,912.54
0xA31...99F2
0x71...5865
02/04/20257:00:59 PMsell$282.82$0.011350.10.05401624,897.75
0x580...C082
0x8b...f1b7
02/04/20255:45:35 PMsell$229.58$0.011310.081890.05403520,291.62
0x09b...e8b3
0x9a...98e2
02/04/20255:00:47 PMsell$450.05$0.011320.16130.05406139,730.55
0x670...521F
0xc5...450c
02/04/20253:21:35 PMsell$270.7$0.011270.098020.05408224,011.74
0x741...80f8
0x3a...b6e0
02/04/20252:25:47 PMsell$538.78$0.011430.19280.05409147,137.25
0x937...7551
0x28...8779
02/04/20258:58:35 AMsell$619.47$0.011060.22980.05410356,000
0x9C9...61c1
0x3c...cbd0
02/04/20258:48:59 AMsell$472.39$0.011060.17570.05411642,686.41
0x421...02a4
0x06...abc2
02/04/20258:46:35 AMsell$464.45$0.01110.17260.05412641,840.34
0xA29...d3EE
0x8e...2fbe
02/04/20258:41:11 AMsell$388.34$0.011150.14390.05413634,808.64
0x29D...9eE8
0x61...b970
02/04/20258:32:11 AMsell$387.4$0.011250.14270.05414434,433.72
0x76D...2751
0xf9...1c41
02/04/20257:55:35 AMsell$681.57$0.011210.25260.05415660,783.46
0x691...e524
0x42...8a9c
02/04/20257:48:59 AMsell$460.71$0.011260.17050.05416940,901.6
0xD1b...4C89
0x0d...a9fa
02/04/20257:45:59 AMsell$518.55$0.01130.19180.05417945,888.72
0x988...50e3
0x94...66ae
02/04/20257:42:11 AMsell$487.32$0.011350.17970.0541942,898.73
0x061...7B60
0x81...474e