WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-USDC pair

Presyo USD
$0.03501
Presyo
0.03501 USDC
TVL
$2,333.67
MKT CAP
$2.06B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x709498be5Cc49B465A52aed68B14C203D486b88A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama BEAM:
2,960.34
Pinagsama USDC:
$2,230.01

BEAM/USDC price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng BEAM token sa DEX Uniswap V3 ay $0.03501. Ang presyo ng BEAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $2,060,295,722.94. Ang kontrata ng liquidity pool ay 0x709498be5Cc49B465A52aed68B14C203D486b88A na may kabuuang halaga na naka-lock (TVL) na $2,333.67. Ang BEAM/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/USDC na may kontrata na address 0x709498be5Cc49B465A52aed68B14C203D486b88A ay $2,333.67.

Ang kabuuang transaksyon ng BEAM/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BEAM/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa USDC ay 0.03501, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.03501 ngayon.

BEAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/19/20242:26:47 PMbuy$73$0.03501730.035012,084.85
0xb29...3856
0x84...e781
02/19/202412:51:11 PMbuy$65.95$0.0342365.950.034231,926.66
0x29B...fD70
0x62...93db
02/19/202412:24:11 PMsell$170.65$0.03413170.650.034135,000
0x242...7563
0x14...31cf
02/19/202411:46:11 AMbuy$174.07$0.03481174.070.034815,000
0xd2d...29Ec
0xdb...9e2f
02/19/202410:19:35 AMsell$101.19$0.03373101.190.033733,000
0xFee...3d6A
0x37...3a64
02/19/202410:08:47 AMbuy$55$0.03468550.034681,585.81
0xdA4...302F
0x31...6faa
02/19/20249:00:47 AMbuy$50$0.03409500.034091,466.56
0x638...CFd5
0xd9...fef7
02/19/20247:10:11 AMbuy$126.23$0.03311126.230.033113,812.24
0x124...0F67
0xc7...c0e8
02/19/20241:46:35 AMsell$101.19$0.03232101.190.032323,130.37
0xC59...0A2B
0x90...c825
02/18/202411:59:11 PMbuy$72.24$0.0331472.240.033142,179.56
0xe9d...F1f2
0xa3...8f8f
02/18/202411:33:59 PMsell$73.44$0.0324973.440.032492,259.87
0x512...51a5
0xc2...a402
02/18/202411:11:23 PMbuy$118.35$0.03291118.350.032913,595.8
0x37d...8783
0x7d...8a28
02/18/20241:32:59 PMbuy$201$0.031172010.031176,447
0x230...8bf6
0x92...a041
02/18/20242:28:59 AMbuy$19.12$0.0300219.120.03002636.94
0xF98...6146
0xe9...9f75
02/18/20242:13:11 AMbuy$9.9$0.029869.90.02986331.44
0x948...D489
0x87...ba4a
02/17/20249:32:47 PMbuy$100$0.029291000.029293,413.56
0xbd6...a594
0x4f...ff63
02/17/20248:15:23 PMbuy$100$0.028261000.028263,537.56
0xeF6...E5A2
0xdc...3a29
02/17/20243:15:35 PMbuy$50$0.02751500.027511,817.41
0xf76...c175
0x7c...151b
02/17/20242:06:59 PMsell$158.07$0.0275158.070.02755,747.86
0x559...C42e
0x6b...1976
02/17/20248:31:47 AMsell$102.22$0.02882102.220.028823,546.27
0x6f9...8e49
0x17...c942