WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BC-WETH pair

Presyo USD
$0.03561
Presyo
0.00001049 WETH
TVL
$94,882.52
MKT CAP
$734.5K
5m
0.57%
1h
-4.64%
4h
3.63%
24h
47.75%
Ibahagi
TXNS
2K
Mga Bumili
621
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x9Eed63E14F2cCeb1434546005b4445049b41A6aC
BC:
0xc7eae11e9E03500461a0b9169ADDaC8aE2F0E37D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BC:
1.36M
Pinagsama WETH:
$13.98

BC/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng BC token sa DEX Uniswap V2 ay $0.03561. Ang presyo ng BC ay pataas 47.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1682 trades na may dami ng kalakalan na $1,712,175.42. Ang kontrata ng BC token ay 0xc7eae11e9E03500461a0b9169ADDaC8aE2F0E37D na may market cap na $734,463.56. Ang kontrata ng liquidity pool ay 0x9Eed63E14F2cCeb1434546005b4445049b41A6aC na may kabuuang halaga na naka-lock (TVL) na $94,882.52. Ang BC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BC/WETH na may kontrata na address 0x9Eed63E14F2cCeb1434546005b4445049b41A6aC ay $94,882.52.

Ang kabuuang transaksyon ng BC/WETH ay 1682 sa nakaraang 24 na oras, kung saan 621 ang mga buy transactions, at 1061 ang mga sales transactions.

Ang BC/WETH pool ay may trading volume na $1,712,175.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BC sa WETH ay 0.00001049, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BC sa USD ay $0.03561 ngayon.

BC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20256:23:35 AMbuy$1,017.67$0.035820.30.0000105628,406.35
0x6c3...5581
0xe7...e262
07/17/20256:23:35 AMsell$1,011.7$0.035610.29820.0000104928,406.35
0x6c3...5581
0xe7...e262
07/17/20256:19:47 AMbuy$1,349.98$0.035880.40.0000106337,618.67
0x19e...25B1
0x74...5aeb
07/17/20256:19:47 AMsell$1,342.12$0.035670.39760.0000105737,618.67
0x19e...25B1
0x74...5aeb
07/17/20256:18:35 AMsell$1,677.64$0.035910.49710.0000106446,708.89
0x46A...6490
0xa9...04dc
07/17/20256:18:35 AMbuy$1,687.4$0.036120.50.000010746,708.89
0x46A...6490
0xa9...04dc
07/17/20256:17:59 AMsell$1,006.5$0.035410.29820.0000104928,420.24
0xB68...816c
0x58...248c
07/17/20256:17:59 AMbuy$1,012.44$0.035620.30.0000105528,420.24
0xB68...816c
0x58...248c
07/17/20256:15:35 AMbuy$3.62$0.034870.0010720.00001033103.8
0x050...86d7
0x68...6dc6
07/17/20256:14:47 AMsell$1.41$0.034660.00042010.0000102740.9
0xa05...7eb2
0xdf...9b8c
07/17/20256:13:35 AMbuy$1,349.68$0.035850.40.0000106237,640.4
0xE0e...A636
0x36...10e1
07/17/20256:13:35 AMsell$1,341.82$0.035640.39760.0000105637,640.4
0xE0e...A636
0x36...10e1
07/17/20256:12:47 AMsell$1,006.31$0.035390.29820.0000104828,431.01
0x089...C307
0x35...4acf
07/17/20256:12:47 AMbuy$1,012.25$0.03560.30.0000105528,431.01
0x089...C307
0x35...4acf
07/17/20256:10:59 AMsell$1,677.26$0.035880.49710.0000106346,741.39
0x9Ae...3C17
0x8f...49e2
07/17/20256:10:59 AMbuy$1,687.02$0.036090.50.0000106946,741.39
0x9Ae...3C17
0x8f...49e2
07/17/20256:10:11 AMsell$582.72$0.035060.17270.0000103916,616.02
0xabc...39e2
0x70...d03c
07/17/20256:07:35 AMbuy$1,011.9$0.036450.30.000010827,755.9
0xa10...101D
0x45...873c
07/17/20256:07:35 AMsell$1,005.97$0.036240.29820.0000107427,755.9
0xa10...101D
0x45...873c
07/17/20256:07:11 AMsell$1,341.35$0.036480.39760.0000108136,759.98
0x4a4...cC39
0x3c...fcbe