WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBTC-WETH pair

Presyo USD
$104,260.5
Presyo
31.2 WETH
TVL
$224.21
MKT CAP
$302.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x975b2383190bBe232918bBC0DF75dfe884c3b370
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BBTC:
0.001045
Pinagsama WETH:
$0.03448

BBTC/WETH price stats sa Ethereum

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng BBTC token sa DEX Uniswap V3 ay $104,260.5. Ang presyo ng BBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.12. Ang kontrata ng BBTC token ay 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 na may market cap na $302,355,473.10. Ang kontrata ng liquidity pool ay 0x975b2383190bBe232918bBC0DF75dfe884c3b370 na may kabuuang halaga na naka-lock (TVL) na $224.22. Ang BBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBTC/WETH na may kontrata na address 0x975b2383190bBe232918bBC0DF75dfe884c3b370 ay $224.22.

Ang kabuuang transaksyon ng BBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BBTC/WETH pool ay may trading volume na $1.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBTC sa WETH ay 31.2, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BBTC sa USD ay $104,260.5 ngayon.

BBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20255:20:47 AMsell$1.11$104,260.50.000334131.20.00001071
0x4AC...bFD7
0xe8...d5a7
11/05/202512:59:59 AMbuy$6.52$98,501.940.00200830.310.00006626
0x679...1111
0x2c...4b1f
11/03/20255:21:23 AMsell$0.4465$105,058.820.000119228.060.05425
0x4AC...bFD7
0xdf...2fb1
11/02/20257:35:59 PMbuy$0.8905$110,626.80.000230228.60.05805
0xb6f...64D0
0xca...b0af
10/30/202510:51:35 PMsell$0.8541$105,978.720.000225527.980.05806
0xe93...fcc8
0xb1...473f
10/30/202512:43:59 AMbuy$2.72$110,499.410.000695828.190.00002468
0x979...24F9
0x19...ab01
10/27/20257:49:11 AMsell$2.32$116,156.640.000550127.50.00002
0x1cf...a66b
0xf0...9c61
10/22/20251:34:59 PMbuy$2.11$107,610.870.000551928.070.00001966
0xF60...6323
0x96...623c
10/21/20259:53:35 AMsell$2.11$105,980.620.000550227.510.00002
0x11e...27aA
0x8c...83e7
10/19/20254:21:59 AMbuy$1.93$109,278.430.000498828.120.00001774
0xf70...dbEF
0xe8...9532
10/19/20254:12:59 AMsell$1.04$106,975.780.000268127.360.0598
0xA43...53f8
0xa1...6de5
10/17/20256:22:47 PMbuy$2.86$105,509.190.000746927.520.00002714
0xE50...9a2F
0xde...b148
10/16/20258:39:23 PMsell$2.05$102,638.670.000537126.780.00002005
0x6d1...ee7E
0xae...ac92
10/16/20251:04:47 PMbuy$1.78$110,901.410.000441727.430.0000161
0x8c1...2E63
0x9e...edc2
10/16/202512:00:35 PMsell$1.63$109,162.150.000402526.850.00001499
0xD7D...dDA2
0xe7...f0f3
10/15/202511:20:11 PMbuy$1.98$108,306.370.000500727.330.00001832
0xCC7...6Fc5
0x35...e664
10/13/20257:43:23 PMsell$2.8$114,848.880.000658126.90.00002446
0x670...9E92
0xd4...027f
10/12/20257:51:11 PMsell$3.12$115,797.460.00075928.110.000027
0x9a5...e790
0x24...c23f
10/12/20254:57:23 AMsell$1.02$110,766.980.000267428.970.05923
0xb6f...64D0
0x73...a330
10/12/20251:42:11 AMbuy$4.06$107,984.510.00108528.870.0000376
0x979...24F9
0x22...d28f