WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBTC-WETH pair

Presyo USD
$105,326.85
Presyo
42.96 WETH
TVL
$80,401.31
MKT CAP
$305.4M
5m
0%
1h
0%
4h
-0.20%
24h
1.89%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
152
Telegram price alerts
Pares:
0x975b2383190bBe232918bBC0DF75dfe884c3b370
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BBTC:
0.02816
Pinagsama WETH:
$31.58

BBTC/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng BBTC token sa DEX Uniswap V3 ay $105,326.85. Ang presyo ng BBTC ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $152.11. Ang kontrata ng BBTC token ay 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 na may market cap na $305,447,870.56. Ang kontrata ng liquidity pool ay 0x975b2383190bBe232918bBC0DF75dfe884c3b370 na may kabuuang halaga na naka-lock (TVL) na $80,401.32. Ang BBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBTC/WETH na may kontrata na address 0x975b2383190bBe232918bBC0DF75dfe884c3b370 ay $80,401.32.

Ang kabuuang transaksyon ng BBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BBTC/WETH pool ay may trading volume na $152.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBTC sa WETH ay 42.96, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BBTC sa USD ay $105,326.85 ngayon.

BBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202511:04:35 AMsell$3.4$105,326.850.0013942.960.00003236
0x06F...8768
0xa3...df1f
07/02/202511:02:47 AMsell$9.03$105,539.890.00368443.040.00008559
0x221...61D4
0x81...df06
07/02/20256:49:59 AMsell$2.11$105,430.420.000864143.10.00002005
0xA07...Ac32
0x39...e748
07/02/20255:18:11 AMsell$2.22$105,168.030.000914443.130.0000212
0xE63...C92f
0x05...679f
07/01/202511:34:11 PMbuy$38.92$104,861.830.0162543.770.0003712
0x55b...2144
0x29...3fb6
07/01/202510:21:47 PMsell$31.98$103,181.170.0132842.860.00031
0x2e9...9087
0xa3...4738
07/01/20259:06:59 PMbuy$44.89$105,361.280.0185943.650.000426
0x662...8C3C
0x0e...db58
07/01/20254:19:23 PMsell$19.52$103,368.830.0080542.610.0001888
0x71F...9D3b
0x8f...31ef
07/01/202510:14:11 AMsell$1.97$105,074.150.000802942.750.00001878
0x920...6564
0x2a...263a
07/01/202510:08:47 AMsell$1.47$105,173.30.000598542.780.00001399
0x920...6564
0x19...ce7c
07/01/20252:13:47 AMbuy$7.73$108,783.380.003143.610.00007108
0x4d4...e22a
0xdc...48a7
06/30/202510:31:59 PMsell$8.09$106,471.790.00324842.740.000076
0x9D8...5463
0xfd...afb0
06/30/202510:19:11 PMsell$10.24$106,749.670.00411442.860.000096
0x360...11Cc
0x7e...a4c5
06/30/20253:16:23 PMbuy$9.77$106,850.660.00443.730.00009146
0x276...42db
0xe8...52c3
06/30/20253:04:47 PMsell$25.08$104,974.040.0102642.960.0002389
0x629...5D16
0xe7...7d8f
06/30/20259:15:23 AMsell$7.47$106,807.260.00302243.170.00007
0x232...AfDE
0x96...00be
06/30/20251:36:59 AMsell$9.24$108,761.960.00367843.280.000085
0xB12...f751
0xe0...c479
06/29/202510:32:35 PMsell$13.85$107,567.570.00559343.420.0001288
0xA57...6B16
0xd8...2c7a
06/29/20256:28:11 PMbuy$6.97$107,951.110.00286444.350.00006459
0x8B5...704E
0x16...a324
06/29/20256:15:23 PMbuy$16.51$107,573.530.00678744.20.0001535
0x8B5...704E
0x1a...ce2e