WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBTC-WETH pair

Presyo USD
$103,650.72
Presyo
40.81 WETH
TVL
$83,075.87
MKT CAP
$300.6M
5m
0%
1h
0%
4h
0.50%
24h
-0.79%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
128
Telegram price alerts
Pares:
0x975b2383190bBe232918bBC0DF75dfe884c3b370
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BBTC:
0.02955
Pinagsama WETH:
$31.5

BBTC/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng BBTC token sa DEX Uniswap V3 ay $103,650.72. Ang presyo ng BBTC ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $127.92. Ang kontrata ng BBTC token ay 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 na may market cap na $300,587,089.34. Ang kontrata ng liquidity pool ay 0x975b2383190bBe232918bBC0DF75dfe884c3b370 na may kabuuang halaga na naka-lock (TVL) na $83,075.88. Ang BBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBTC/WETH na may kontrata na address 0x975b2383190bBe232918bBC0DF75dfe884c3b370 ay $83,075.88.

Ang kabuuang transaksyon ng BBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BBTC/WETH pool ay may trading volume na $127.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBTC sa WETH ay 40.81, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BBTC sa USD ay $103,650.72 ngayon.

BBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20255:41:47 PMsell$4.99$103,650.720.00196540.810.00004817
0xE5d...CF40
0xd4...eca5
06/01/20254:20:59 PMsell$9.88$103,680.560.003940.90.00009535
0x592...d44d
0x4c...ce99
06/01/20252:38:59 PMsell$22.22$103,136.880.00885641.10.0002154
0x7fD...ABEA
0x0d...c0c9
06/01/202510:09:59 AMbuy$49.32$103,901.130.0198341.770.0004747
0x851...9f92
0x54...7a7e
06/01/20258:40:59 AMbuy$10.46$103,888.360.0041741.40.0001007
0x979...24F9
0x31...6bba
05/31/20257:55:23 PMbuy$31.02$104,480.220.0122141.140.0002969
0x433...8D0E
0x3c...d58c
05/31/20254:14:59 PMsell$11.55$102,136.170.00454740.20.0001131
0x352...a281
0xed...f473
05/31/20251:48:11 PMsell$10.22$102,265.680.00403340.330.0001
0x62D...8621
0xaf...46d9
05/31/20251:29:23 PMsell$10.9$102,811.420.00429240.460.000106
0x51C...53Bd
0xc5...a560
05/31/202512:50:35 AMsell$17.05$102,731.660.00674540.630.000166
0x70c...0819
0xc2...9475
05/31/202512:17:23 AMbuy$25.22$104,460.330.0141.410.0002414
0x820...f05c
0x1e...467e
05/30/202511:24:11 PMbuy$74.78$102,873.290.0296540.790.0007269
0xFbF...12b8
0x1d...a3b1
05/30/20259:17:11 PMbuy$0.9009$104,157.590.00034940.350.05865
0xAC0...9C8C
0x49...5cf3
05/30/20257:16:47 PMsell$5.1$102,041.820.00197739.550.00005
0x70c...0819
0x74...0ce4
05/30/20256:44:59 PMsell$5.39$101,792.020.00209939.620.000053
0x97D...B165
0x88...afec
05/30/20256:22:59 PMsell$2.54$101,674.010.000991739.660.000025
0xBdA...23d4
0xaa...a957
05/30/20253:11:35 AMsell$18.88$104,779.790.0071739.790.0001802
0x1eb...61cF
0x62...e13c
05/30/202512:55:23 AMbuy$104.45$103,994.440.0402740.090.001004
0xFbF...12b8
0xf6...582e
05/29/202511:36:11 AMsell$25.87$105,989.920.0094838.830.0002441
0x7eB...3e82
0x65...355d
05/29/202510:52:35 AMsell$53.13$107,342.50.0194439.270.000495
0x874...78A1
0x22...4fda