Impormasyon tungkol sa BBTC-WBTC pair
- Pinagsama BBTC:
- 0.3992
- Pinagsama WBTC:
- $0.8755
BBTC/WBTC price stats sa Ethereum
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng BBTC token sa DEX Uniswap V3 ay $109,819.78. Ang presyo ng BBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BBTC token ay 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 na may market cap na $318,477,379.06. Ang kontrata ng liquidity pool ay 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 na may kabuuang halaga na naka-lock (TVL) na $141,241.80. Ang BBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng BBTC/WBTC na may kontrata na address 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 ay $141,241.80.
Ilang transaksyon ang mayroon sa BBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BBTC/WBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BBTC/WBTC pool sa nakaraang 24 na oras?
Ang BBTC/WBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BBTC sa WBTC?
Ang exchange rate ng 1 BBTC sa WBTC ay 1, na naitala noong 7:47 AM UTC.
Magkano ang 1 BBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 BBTC sa USD ay $109,819.78 ngayon.
BBTC-WBTC price chart
Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/02/2025 | 4:21:47 AM | buy | $12,503.49 | $109,819.78 | 0.1139 | 1 | 0.1138 | 0xb5...cd50 | |
09/02/2025 | 4:19:23 AM | buy | $8,336 | $109,768.62 | 0.07597 | 1 | 0.07594 | 0x68...3973 | |
09/02/2025 | 4:15:59 AM | buy | $11,117.27 | $109,738.97 | 0.1013 | 0.9999 | 0.1013 | 0x3e...eea2 | |
09/02/2025 | 4:10:23 AM | buy | $15,563.21 | $109,871.08 | 0.1415 | 0.9993 | 0.1416 | 0x55...c8dc | |
09/02/2025 | 4:02:35 AM | buy | $5,022.49 | $110,450.86 | 0.04542 | 0.9988 | 0.04547 | 0xab...e0a3 | |
09/02/2025 | 3:53:23 AM | sell | $648.38 | $109,320.37 | 0.005888 | 0.9927 | 0.005931 | 0x06...ceb2 | |
09/02/2025 | 3:32:11 AM | sell | $54.11 | $109,320.26 | 0.0004914 | 0.9927 | 0.000495 | 0x46...2f26 | |
09/02/2025 | 3:21:47 AM | buy | $10,744.85 | $109,954.15 | 0.09757 | 0.9985 | 0.09772 | 0x20...1251 | |
09/02/2025 | 3:03:35 AM | sell | $6,987.69 | $108,934.61 | 0.06366 | 0.9924 | 0.06414 | 0xf0...dd6d | |
09/02/2025 | 2:53:35 AM | sell | $82.86 | $109,160.42 | 0.0007535 | 0.9926 | 0.0007591 | 0xe2...2ffb | |
09/02/2025 | 2:17:35 AM | buy | $17,230.96 | $109,100.73 | 0.1576 | 0.9982 | 0.1579 | 0xeb...574c | |
09/02/2025 | 1:58:11 AM | buy | $9,633.48 | $109,032.5 | 0.08814 | 0.9976 | 0.08835 | 0x19...1b2d | |
09/02/2025 | 1:54:59 AM | sell | $10.83 | $108,354.87 | 0.00009914 | 0.9914 | 0.0001 | 0x04...e064 | |
09/02/2025 | 1:44:23 AM | sell | $721.23 | $107,811.88 | 0.006632 | 0.9914 | 0.006689 | 0x67...2e31 | |
09/02/2025 | 1:35:11 AM | sell | $129.59 | $107,813.44 | 0.001191 | 0.9914 | 0.001202 | 0x87...7ec1 | |
09/02/2025 | 1:34:47 AM | sell | $253.2 | $107,814.55 | 0.002328 | 0.9914 | 0.002348 | 0x1c...ec5d | |
09/02/2025 | 1:34:47 AM | sell | $401.13 | $107,816.39 | 0.003688 | 0.9914 | 0.00372 | 0x1c...ec5d | |
09/02/2025 | 1:34:47 AM | buy | $10,211.11 | $108,315.71 | 0.09389 | 0.996 | 0.09427 | 0xa1...4472 | |
09/02/2025 | 1:34:35 AM | buy | $584.39 | $95,053.06 | 0.005373 | 0.874 | 0.006148 | 0xd3...8cf9 | |
09/02/2025 | 1:34:35 AM | sell | $14,459.18 | $107,105.11 | 0.1329 | 0.9849 | 0.135 | 0x36...b0ff |