- WhatToFarm
- Ethereum
- Uniswap V3
- BBTC-WBTC LPs
Impormasyon tungkol sa BBTC-WBTC pair
- Pinagsama BBTC:
- 4.31
- Pinagsama WBTC:
- $13.21
BBTC/WBTC price stats sa Ethereum
Noong Enero 24, 2025, ang kasalukuyang presyo ng BBTC token sa DEX Uniswap V3 ay $103,460.22. Ang presyo ng BBTC ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $108,043.20. Ang kontrata ng BBTC token ay 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 na may market cap na $302,204,527.30. Ang kontrata ng liquidity pool ay 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 na may kabuuang halaga na naka-lock (TVL) na $1,822,884.77. Ang BBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng BBTC/WBTC na may kontrata na address 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 ay $1,822,884.77.
Ilang transaksyon ang mayroon sa BBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BBTC/WBTC ay 19 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa BBTC/WBTC pool sa nakaraang 24 na oras?
Ang BBTC/WBTC pool ay may trading volume na $108,043.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BBTC sa WBTC?
Ang exchange rate ng 1 BBTC sa WBTC ay 0.9955, na naitala noong 12:42 AM UTC.
Magkano ang 1 BBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 BBTC sa USD ay $103,460.22 ngayon.
BBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 11:53:11 PM | sell | $1,151.78 | $103,460.22 | 0.01108 | 0.9955 | 0.01113 | 0x5f...d467 | |
| 01/23/2025 | 9:44:11 PM | buy | $39,961.93 | $102,743.82 | 0.3895 | 1 | 0.3889 | 0xc7...6466 | |
| 01/23/2025 | 7:57:35 PM | sell | $2,073.53 | $103,418.1 | 0.01995 | 0.9954 | 0.02005 | 0x9a...d1a9 | |
| 01/23/2025 | 5:43:35 PM | sell | $199.3 | $104,734.05 | 0.001894 | 0.9954 | 0.001902 | 0x30...7244 | |
| 01/23/2025 | 5:35:59 PM | sell | $393.22 | $104,502.19 | 0.003745 | 0.9954 | 0.003762 | 0x02...1ada | |
| 01/23/2025 | 4:40:11 PM | sell | $1,996.68 | $105,445.35 | 0.01884 | 0.9954 | 0.01893 | 0x4c...9649 | |
| 01/23/2025 | 4:12:23 PM | sell | $19.48 | $105,440.12 | 0.0001839 | 0.9953 | 0.0001847 | 0x7e...d5be | |
| 01/23/2025 | 2:29:11 PM | sell | $1,276.83 | $101,358.03 | 0.01254 | 0.9954 | 0.01259 | 0x90...a5d0 | |
| 01/23/2025 | 2:15:11 PM | sell | $2,597.67 | $101,358.79 | 0.02551 | 0.9954 | 0.02562 | 0x9b...9d3f | |
| 01/23/2025 | 1:57:47 PM | sell | $4,054.39 | $101,359.98 | 0.03981 | 0.9954 | 0.04 | 0x5c...89c2 | |
| 01/23/2025 | 1:28:35 PM | sell | $40,392.37 | $100,980.92 | 0.3982 | 0.9955 | 0.4 | 0x74...e3dd | |
| 01/23/2025 | 12:45:47 PM | sell | $505.53 | $101,006.58 | 0.004982 | 0.9956 | 0.005004 | 0xa3...1fb8 | |
| 01/23/2025 | 11:10:35 AM | sell | $1,530.55 | $100,919.87 | 0.01509 | 0.9956 | 0.01516 | 0xf1...306b | |
| 01/23/2025 | 5:03:47 AM | sell | $288.88 | $101,009.62 | 0.002847 | 0.9956 | 0.00286 | 0xc8...6d60 | |
| 01/23/2025 | 4:48:47 AM | sell | $302.46 | $100,821.21 | 0.002986 | 0.9956 | 0.003 | 0x3e...971a | |
| 01/23/2025 | 3:21:59 AM | buy | $59.11 | $103,487.82 | 0.0005721 | 1 | 0.0005712 | 0x5d...d633 | |
| 01/23/2025 | 1:43:23 AM | sell | $387.84 | $102,556.3 | 0.003765 | 0.9956 | 0.003781 | 0x4b...bf0c | |
| 01/23/2025 | 1:27:59 AM | sell | $4,060.58 | $102,557.42 | 0.03942 | 0.9956 | 0.03959 | 0x1e...ad83 | |
| 01/23/2025 | 12:18:47 AM | buy | $6,790.99 | $103,388.79 | 0.06579 | 1 | 0.06568 | 0x07...89af | |
| 01/22/2025 | 7:05:59 PM | sell | $41.53 | $103,753.77 | 0.0003985 | 0.9955 | 0.0004003 | 0xb1...b49c |