WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBTC-WBTC pair

Presyo USD
$84,577.54
Presyo
0.9949 WBTC
TVL
$1.13M
MKT CAP
$243.4M
5m
0%
1h
0%
4h
0%
24h
3.48%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
20K
Telegram price alerts
Pares:
0x83b486a0cA1c32f642E54B6F031AD346067f82B9
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BBTC:
4.67
Pinagsama WBTC:
$8.7

BBTC/WBTC price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng BBTC token sa DEX Uniswap V3 ay $84,577.54. Ang presyo ng BBTC ay pataas 3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $20,319.83. Ang kontrata ng BBTC token ay 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 na may market cap na $243,384,720.22. Ang kontrata ng liquidity pool ay 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 na may kabuuang halaga na naka-lock (TVL) na $1,132,434.97. Ang BBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBTC/WBTC na may kontrata na address 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 ay $1,132,434.97.

Ang kabuuang transaksyon ng BBTC/WBTC ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BBTC/WBTC pool ay may trading volume na $20,319.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBTC sa WBTC ay 0.9949, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BBTC sa USD ay $84,577.54 ngayon.

BBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/01/202510:07:35 PMsell$1,712.15$84,577.540.020140.99490.02024
0xc55...5fF0
0x60...bb2a
04/01/20255:55:47 PMsell$1,418.74$84,753.540.016650.99490.01673
0x3F9...E9E1
0x0b...b07a
04/01/20253:39:47 PMbuy$9,578.17$84,724.920.113110.113
0x8a6...FEcB
0x6f...8d31
04/01/202512:01:47 PMbuy$497.05$84,071.520.00591710.005912
0x337...2d57
0x7d...0111
04/01/202510:24:23 AMbuy$1,050.95$84,511.040.0124410.01243
0xb1B...7a27
0xa7...f5a8
04/01/20258:54:47 AMbuy$1,809.36$84,255.80.0214910.02147
0x9Da...7d06
0x1f...92bc
04/01/20258:38:35 AMbuy$2,115.22$84,254.880.0251210.0251
0x384...5fA5
0xca...ac5a
04/01/20257:29:35 AMsell$2,101.75$82,671.740.025290.99480.02542
0x46a...74ED
0x1f...a74a
04/01/20257:20:23 AMsell$6.1$82,588.730.000073530.99470.00007392
0x25B...15C4
0xdd...069c
04/01/202512:20:59 AMsell$30.28$81,732.250.00036860.99480.0003706
0xE57...3680
0x1f...6cf6
03/31/20259:58:23 PMsell$157.35$82,163.650.0019050.99480.001915
0xB27...B8C9
0x0b...14a2
03/31/20258:02:35 PMsell$136.4$81,967.280.0016550.99480.001664
0x47f...1D98
0x37...e042
03/31/20256:50:47 PMsell$191.34$82,745.360.00230.99480.002312
0x9D0...32AC
0x87...208d
03/31/20256:12:35 PMsell$76.45$82,569.220.00092120.99480.000926
0x7Af...E0BA
0x27...ef26
03/31/20255:10:47 PMsell$60.38$82,712.760.00072630.99480.00073
0x659...e546
0xe5...381f
03/31/20255:10:11 PMsell$403.75$82,714.410.0048560.99480.004881
0x08d...771A
0x61...c5f5
03/31/20254:56:23 PMsell$266.79$82,714.680.0032090.99490.003225
0x550...0195
0x45...e20e
03/31/20254:29:11 PMsell$225.24$83,312.260.0026890.99480.002703
0x1EC...904C
0x9b...e5f4
03/31/20254:20:35 PMsell$162.56$83,311.950.0019410.99480.001951
0x720...7db9
0xa0...bcc3
03/31/20253:44:47 PMsell$229.68$83,312.330.0027420.99490.002756
0xAA1...A1bd
0x38...1499