WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBTC-WBTC pair

Presyo USD
$96,242.86
Presyo
0.9955 WBTC
TVL
$1.39M
MKT CAP
$280.5M
5m
0%
1h
0%
4h
-1.02%
24h
3.15%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
349K
Telegram price alerts
Pares:
0x83b486a0cA1c32f642E54B6F031AD346067f82B9
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BBTC:
3.54
Pinagsama WBTC:
$10.78

BBTC/WBTC price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BBTC token sa DEX Uniswap V3 ay $96,242.86. Ang presyo ng BBTC ay pataas 3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $348,580.80. Ang kontrata ng BBTC token ay 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 na may market cap na $280,542,128.78. Ang kontrata ng liquidity pool ay 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 na may kabuuang halaga na naka-lock (TVL) na $1,385,333.69. Ang BBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBTC/WBTC na may kontrata na address 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 ay $1,385,333.69.

Ang kabuuang transaksyon ng BBTC/WBTC ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BBTC/WBTC pool ay may trading volume na $348,580.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBTC sa WBTC ay 0.9955, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BBTC sa USD ay $96,242.86 ngayon.

BBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/21/20245:07:59 PMsell$955.21$96,242.860.0098810.99550.009925
0xA54...e063
0x2d...45fd
11/21/20244:53:23 PMsell$32,011.95$96,250.020.33110.99560.3325
0x1D1...aCf1
0x74...f3a5
11/21/20244:24:35 PMsell$1,547.52$95,648.860.016110.99570.01617
0xad0...F4Da
0xf9...a749
11/21/20241:49:47 PMsell$917.09$97,144.460.00940.99570.00944
0x0aD...0dab
0xb1...aa15
11/21/20241:09:11 PMbuy$1,856.07$97,238.470.0191210.01908
0xe75...6B0D
0xfa...65c2
11/21/202411:00:59 AMsell$11,582.88$97,166.270.11870.99570.1192
0xa81...CeB6
0x51...4dda
11/21/202410:53:59 AMsell$504.32$97,168.60.0051680.99580.00519
0x0AE...054A
0x3a...33b9
11/21/202410:31:47 AMbuy$57,195.15$97,667.290.586610.5856
0xcef...CAE5
0x2b...7b96
11/21/20249:40:11 AMsell$6,126.68$97,007.240.062870.99550.06315
0xD26...2dA9
0x02...aca8
11/21/20249:14:47 AMsell$1,065.44$96,931.190.010940.99550.01099
0xF94...aF7A
0xc0...3e63
11/21/20248:44:59 AMsell$93.96$95,879.220.00097560.99560.00098
0x2DD...7E4E
0xf3...e089
11/21/20248:37:11 AMsell$3,162.65$96,020.890.032790.99560.03293
0xf99...A133
0x48...d1ce
11/21/20246:11:47 AMsell$963.56$96,356.990.0099560.99560.01
0xEf2...4911
0xe2...7a7b
11/21/20245:28:47 AMsell$256.4$97,142.040.0026270.99560.002639
0xAE2...38C6
0x89...57c8
11/21/20243:15:47 AMsell$10,325.11$93,864.660.10950.99560.11
0x0fd...a07e
0x9b...eb68
11/21/20242:46:59 AMsell$35.37$93,856.620.00037520.99560.0003769
0xC9D...211d
0x08...6c37
11/21/20242:42:11 AMsell$19,603.46$93,865.220.20790.99570.2088
0x731...61C4
0x82...3cfc
11/20/202411:34:23 PMsell$175.09$93,949.850.0018550.99570.001863
0x423...49D0
0xf4...5bf5
11/20/202410:45:35 PMsell$229.51$93,597.980.0024410.99570.002452
0xC29...9fEa
0x66...b898
11/20/20248:57:59 PMsell$1,000.51$93,250.630.010680.99570.01072
0xba0...6141
0x79...8746