WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBTC-WBTC pair

Presyo USD
$65,227.24
Presyo
0.9965 WBTC
TVL
$694,776.84
MKT CAP
$191.1M
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
115K
Telegram price alerts
Pares:
0x83b486a0cA1c32f642E54B6F031AD346067f82B9
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BBTC:
1.07
Pinagsama WBTC:
$9.53

BBTC/WBTC price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BBTC token sa DEX Uniswap V3 ay $65,227.24. Ang presyo ng BBTC ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $115,474.13. Ang kontrata ng BBTC token ay 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 na may market cap na $191,119,067.00. Ang kontrata ng liquidity pool ay 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 na may kabuuang halaga na naka-lock (TVL) na $694,776.85. Ang BBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBTC/WBTC na may kontrata na address 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 ay $694,776.85.

Ang kabuuang transaksyon ng BBTC/WBTC ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BBTC/WBTC pool ay may trading volume na $115,474.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBTC sa WBTC ay 0.9965, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 BBTC sa USD ay $65,227.24 ngayon.

BBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/28/20242:21:23 AMsell$1,080.38$65,227.240.01650.99650.01656
0x02E...005c
0x0c...cd0e
09/27/202410:12:35 PMsell$39.07$65,285.440.00059640.99650.0005985
0xAd5...4Dcf
0xc3...a4ae
09/27/20248:46:47 PMsell$1,215.64$65,287.270.018550.99650.01862
0x285...64C3
0xb7...16f7
09/27/20245:52:11 PMsell$392.2$65,368.080.0059790.99650.006
0x46b...515A
0x2b...8040
09/27/20245:51:23 PMsell$20,652.8$65,374.290.31480.99660.3159
0x788...5505
0x80...4bf6
09/27/20244:02:59 PMsell$1,448.31$65,801.120.021930.99670.02201
0xd16...d9E7
0x7f...b47d
09/27/202411:08:11 AMsell$117.83$65,179.230.0018010.99670.001807
0xD26...2dA9
0x18...3021
09/27/20249:42:11 AMbuy$9,989.18$65,632.120.152610.1521
0xc1A...2FbB
0x50...6d51
09/27/20246:47:35 AMbuy$80,331.01$65,502.841.2211.22
0x656...8213
0x22...909f
09/27/20245:59:23 AMsell$207.65$64,917.660.0031850.99590.003198
0x85A...526e
0x7d...44b3
09/27/20242:01:23 AMbuy$58,711.62$65,154.470.902610.9011
0xE4C...8b40
0xdc...6744
09/27/20241:31:35 AMsell$7,052.52$64,839.140.10820.99540.1087
0x396...217B
0xc6...1072
09/26/20248:33:35 PMbuy$1,098.43$64,722.10.0169910.01697
0xc1A...2FbB
0x46...8b50
09/26/20248:16:59 PMsell$318.77$64,333.970.0049320.99540.004955
0xf87...Bb4C
0x31...d9f9
09/26/20246:38:11 PMsell$2,884.93$64,895.260.044250.99540.04445
0xaA0...cF8C
0xd6...cb58
09/26/20246:20:23 PMsell$1,022.48$64,896.370.015680.99540.01575
0xe5d...D6fc
0x2a...c692
09/26/20245:33:47 PMsell$58.1$65,284.370.00088590.99540.00089
0x7dC...C184
0x6b...0558
09/26/20244:37:11 PMsell$88.71$64,679.30.0013650.99540.001371
0xE86...94a1
0x26...5ff4
09/26/202411:43:23 AMsell$1,054.45$64,080.280.016380.99550.01645
0xE5D...477B
0xf2...3e07
09/26/20243:21:47 AMbuy$963$63,228.30.0152510.01523
0x97f...5dD2
0x3d...1278