WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBTC-WBTC pair

Presyo USD
$95,478.76
Presyo
0.9952 WBTC
TVL
$1.6M
MKT CAP
$276.9M
5m
0%
1h
-0.62%
4h
-0.62%
24h
-0.92%
Ibahagi
TXNS
19
Mga Bumili
17
Mga Nagbenta
2
Dami
121K
Telegram price alerts
Pares:
0x83b486a0cA1c32f642E54B6F031AD346067f82B9
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BBTC:
4.76
Pinagsama WBTC:
$11.91

BBTC/WBTC price stats sa Ethereum

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng BBTC token sa DEX Uniswap V3 ay $95,478.76. Ang presyo ng BBTC ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $121,191.77. Ang kontrata ng BBTC token ay 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 na may market cap na $276,888,408.82. Ang kontrata ng liquidity pool ay 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 na may kabuuang halaga na naka-lock (TVL) na $1,597,304.55. Ang BBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBTC/WBTC na may kontrata na address 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 ay $1,597,304.55.

Ang kabuuang transaksyon ng BBTC/WBTC ay 19 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BBTC/WBTC pool ay may trading volume na $121,191.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBTC sa WBTC ay 0.9952, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BBTC sa USD ay $95,478.76 ngayon.

BBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
02/23/20256:52:11 AMsell$19.09$95,478.760.0001990.99520.0002
0x6C4...cc63
0xad...02df
02/23/20256:45:59 AMsell$23.87$95,480.680.00024880.99530.00025
0x94C...05B9
0x51...362c
02/23/20256:14:23 AMsell$56,223.82$96,079.010.58250.99540.5851
0x9C2...C741
0xd7...949c
02/23/20252:34:47 AMsell$7,700.36$96,284.080.079620.99550.07997
0x8C7...5AeC
0xfc...6535
02/22/20259:35:59 PMbuy$0.5635$96,503.650.0558610.05584
0xE60...2A9D
0x49...6c09
02/22/20258:46:35 PMbuy$7.89$96,162.860.0000822910.00008215
0x9c1...f7E0
0xee...61c4
02/22/20258:12:11 PMsell$15.22$95,571.440.00015860.99550.0001593
0xE76...e089
0x29...5014
02/22/20257:50:35 PMsell$96.17$96,170.670.00099550.99550.001
0x5eD...f77d
0xd2...9039
02/22/20257:41:11 PMsell$1,945.32$96,171.430.020130.99550.02022
0xfEF...25e9
0x98...60dc
02/22/20256:04:59 PMsell$10.5$95,869.780.0001090.99550.0001095
0xE76...e089
0x38...9219
02/22/20254:58:35 PMsell$239.33$96,452.740.002470.99550.002481
0x85d...038b
0x23...65c5
02/22/20254:32:59 PMsell$273.54$96,453.010.0028230.99550.002836
0xe1A...A206
0x51...6690
02/22/20254:09:11 PMsell$639.12$95,949.970.0066310.99550.006661
0xC82...98D0
0xf7...932d
02/22/20252:51:35 PMsell$234.12$95,986.820.0024280.99550.002439
0xe1b...4F55
0xe5...1b80
02/22/20252:48:47 PMsell$808.01$95,987.040.008380.99550.008417
0x7F0...7E77
0x02...7ada
02/22/20252:41:23 PMsell$47,415.17$96,034.570.49150.99560.4937
0xf38...4b0f
0x99...8882
02/22/20252:14:35 PMsell$2,730.99$96,418.340.02820.99570.02832
0x156...C395
0x60...3330
02/22/202512:49:23 PMsell$824.41$96,343.860.008520.99570.008557
0x5B7...5dBA
0x2b...8900
02/22/202512:18:47 PMsell$1,984.2$96,361.240.02050.99570.02059
0x8EE...d9bC
0xbe...9cf9
02/22/20255:36:11 AMsell$14.38$95,404.620.00015010.99560.0001508
0x6D1...04F1
0x0e...53ad