WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBTC-WBTC pair

Presyo USD
$87,759.75
Presyo
0.9946 WBTC
TVL
$1.17M
MKT CAP
$247.5M
5m
0%
1h
0%
4h
-0.01%
24h
0.10%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
57K
Telegram price alerts
Pares:
0x83b486a0cA1c32f642E54B6F031AD346067f82B9
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BBTC:
5.48
Pinagsama WBTC:
$7.93

BBTC/WBTC price stats sa Ethereum

Noong Abril 22, 2025, ang kasalukuyang presyo ng BBTC token sa DEX Uniswap V3 ay $87,759.75. Ang presyo ng BBTC ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $57,070.11. Ang kontrata ng BBTC token ay 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 na may market cap na $247,524,290.94. Ang kontrata ng liquidity pool ay 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 na may kabuuang halaga na naka-lock (TVL) na $1,168,172.75. Ang BBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBTC/WBTC na may kontrata na address 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 ay $1,168,172.75.

Ang kabuuang transaksyon ng BBTC/WBTC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BBTC/WBTC pool ay may trading volume na $57,070.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBTC sa WBTC ay 0.9946, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BBTC sa USD ay $87,759.75 ngayon.

BBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/22/202510:51:23 AMsell$7,939.57$87,767.120.089980.99470.09046
0xeb4...1c7f
0x81...4218
04/22/202510:51:23 AMsell$24,581.8$87,759.750.27860.99460.2801
0x794...5F24
0xa6...f475
04/22/202510:51:23 AMbuy$24,537.56$88,292.350.278110.2779
0x794...5F24
0xac...96cc
04/22/20251:52:11 AMsell$11.17$87,676.340.00012670.99450.0001274
0x000...1FAb
0x96...464d
04/20/20256:51:35 PMsell$83.06$83,796.220.00098590.99460.0009912
0x892...A508
0x25...2000
04/20/20256:51:35 PMsell$6.78$83,781.180.000080550.99440.000081
0xE68...345f
0x97...5bc6
04/20/20256:33:35 PMsell$3,076.47$83,797.50.036510.99460.03671
0x094...17ED
0xe2...0726
04/20/20255:52:11 PMsell$6,985.59$83,799.780.082910.99460.08336
0xeCa...2112
0x9e...963a
04/20/20255:51:47 PMsell$463.18$83,801.250.0054970.99460.005527
0x472...9213
0xad...5488
04/20/20255:51:35 PMsell$251.4$83,801.590.0029840.99460.003
0xeCa...2112
0xb8...8b9c
04/20/20254:39:47 PMsell$1,007.35$84,079.330.011910.99460.01198
0xe3a...EFCb
0xa1...f56b
04/20/20254:12:35 PMsell$260.64$84,079.630.0030830.99460.0031
0x8CB...9fE5
0x91...1ffb
04/20/20253:13:47 PMsell$1,382.24$84,287.090.016310.99470.01639
0x81D...874F
0x11...0233
04/20/20252:55:11 PMsell$10.44$84,276.280.00012320.99450.0001239
0xB35...7676
0x3d...1730
04/20/20251:58:47 PMsell$32.33$83,098.370.0003870.99470.0003891
0x1E6...79a2
0x16...edd4
04/20/20251:31:35 PMsell$42.84$84,355.20.00050510.99470.0005078
0x285...988B
0x41...9925
04/20/202512:42:35 PMsell$2,945.87$83,739.660.034990.99470.03517
0x156...2E9c
0x51...d253
04/20/202512:37:47 PMsell$6,409.14$83,741.790.076130.99470.07653
0x3E2...41a1
0x4d...87c3
04/19/20252:50:11 AMsell$26.28$83,757.470.00031210.99470.0003138
0x4c7...53be
0x62...1929
04/19/20251:50:47 AMsell$44.26$83,356.860.00052820.99470.000531
0x1f5...559A
0xdd...d4f8