- WhatToFarm
- Ethereum
- Uniswap V3
- BBTC-WBTC LPs
Impormasyon tungkol sa BBTC-WBTC pair
- Pinagsama BBTC:
- 1.9
- Pinagsama WBTC:
- $2.34
BBTC/WBTC price stats sa Ethereum
Noong Setyembre 26, 2025, ang kasalukuyang presyo ng BBTC token sa DEX Uniswap V3 ay $109,258.13. Ang presyo ng BBTC ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,977.11. Ang kontrata ng BBTC token ay 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 na may market cap na $316,848,589.44. Ang kontrata ng liquidity pool ay 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 na may kabuuang halaga na naka-lock (TVL) na $464,712.68. Ang BBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng BBTC/WBTC na may kontrata na address 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 ay $464,712.68.
Ilang transaksyon ang mayroon sa BBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BBTC/WBTC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa BBTC/WBTC pool sa nakaraang 24 na oras?
Ang BBTC/WBTC pool ay may trading volume na $1,977.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BBTC sa WBTC?
Ang exchange rate ng 1 BBTC sa WBTC ay 1, na naitala noong 1:17 AM UTC.
Magkano ang 1 BBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 BBTC sa USD ay $109,258.13 ngayon.
BBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 12:16:59 AM | buy | $87.39 | $109,258.13 | 0.0008001 | 1 | 0.0007999 | 0x0c...a8b1 | |
| 09/25/2025 | 7:55:59 PM | buy | $1,602.35 | $110,111.05 | 0.01455 | 1 | 0.01455 | 0xd8...17af | |
| 09/25/2025 | 2:49:59 PM | buy | $185.75 | $111,272.07 | 0.001669 | 1 | 0.001669 | 0xa4...5bec | |
| 09/25/2025 | 2:32:35 PM | buy | $99.97 | $111,369.66 | 0.0008979 | 1 | 0.0008976 | 0xc6...c8c8 | |
| 09/25/2025 | 8:53:59 AM | sell | $1.63 | $111,548.43 | 0.00001455 | 0.9938 | 0.00001464 | 0xf1...104e | |
| 09/24/2025 | 4:13:35 PM | buy | $195.31 | $113,687.42 | 0.001718 | 1 | 0.001718 | 0x76...31d3 | |
| 09/24/2025 | 3:09:23 PM | buy | $117 | $114,061.8 | 0.001026 | 1 | 0.001025 | 0x96...323a | |
| 09/23/2025 | 11:46:11 PM | sell | $10 | $111,216.63 | 0.00008948 | 0.9942 | 0.00009 | 0xd1...f317 | |
| 09/23/2025 | 7:39:47 PM | buy | $30.11 | $111,780.46 | 0.0002695 | 1 | 0.0002694 | 0x48...9f3f | |
| 09/22/2025 | 6:50:59 PM | buy | $4,211.58 | $112,260.96 | 0.03752 | 1 | 0.03751 | 0xb4...2a06 | |
| 09/22/2025 | 3:45:35 AM | buy | $2,090.65 | $114,306.57 | 0.01829 | 1 | 0.01828 | 0x4b...144d | |
| 09/21/2025 | 10:12:11 PM | buy | $13,789.48 | $114,926.82 | 0.12 | 1 | 0.1199 | 0x8f...1015 | |
| 09/19/2025 | 11:45:59 AM | buy | $39.91 | $116,201.27 | 0.0003435 | 1 | 0.0003435 | 0x5f...93fa | |
| 09/19/2025 | 5:39:47 AM | sell | $93,275.12 | $116,593.9 | 0.7957 | 0.9946 | 0.8 | 0x46...c57e | |
| 09/19/2025 | 5:35:47 AM | sell | $33,686.37 | $116,687.78 | 0.2873 | 0.9954 | 0.2886 | 0xbd...ceea | |
| 09/18/2025 | 6:54:47 PM | sell | $250.28 | $116,906.21 | 0.002131 | 0.9956 | 0.00214 | 0x93...0e52 | |
| 09/18/2025 | 1:03:35 PM | buy | $125,641.34 | $117,495.15 | 1.07 | 1 | 1.06 | 0x9c...418c | |
| 09/18/2025 | 1:01:59 PM | buy | $44,978.06 | $117,406.55 | 0.3832 | 1 | 0.383 | 0x68...cbf0 | |
| 09/18/2025 | 9:21:59 AM | sell | $11,689.84 | $116,313.72 | 0.09992 | 0.9942 | 0.1005 | 0x0b...e0af | |
| 09/17/2025 | 10:47:35 PM | buy | $23,187.35 | $116,018.19 | 0.1998 | 1 | 0.1998 | 0x29...38cb |