WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBTC-WBTC pair

Presyo USD
$96,422.98
Presyo
0.9962 WBTC
TVL
$1.45M
MKT CAP
$277.8M
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x83b486a0cA1c32f642E54B6F031AD346067f82B9
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BBTC:
2.1
Pinagsama WBTC:
$12.85

BBTC/WBTC price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BBTC token sa DEX Uniswap V3 ay $96,422.98. Ang presyo ng BBTC ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5,223.94. Ang kontrata ng BBTC token ay 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 na may market cap na $277,791,624.21. Ang kontrata ng liquidity pool ay 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 na may kabuuang halaga na naka-lock (TVL) na $1,446,044.30. Ang BBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBTC/WBTC na may kontrata na address 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 ay $1,446,044.30.

Ang kabuuang transaksyon ng BBTC/WBTC ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BBTC/WBTC pool ay may trading volume na $5,223.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBTC sa WBTC ay 0.9962, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 BBTC sa USD ay $96,422.98 ngayon.

BBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/22/20241:56:35 PMsell$275.07$96,422.980.0028420.99620.002852
0xBBb...a279
0x7a...eb33
12/22/20249:53:59 AMsell$1,319.96$96,226.10.013660.99620.01371
0x909...F268
0x6f...56c6
12/22/20241:44:23 AMsell$1,061.85$96,532.630.010950.99620.011
0x5b7...0cE9
0x0a...aa45
12/21/202411:12:11 PMsell$1,493.56$96,349.260.015440.99620.0155
0x972...803c
0x1f...5cf6
12/21/20249:56:11 PMsell$205.45$96,176.940.0021280.99620.002136
0x35a...51C8
0x62...bee9
12/21/20249:21:35 PMsell$334.81$97,046.410.0034370.99620.00345
0xc6b...0327
0x36...142c
12/21/20244:28:11 PMsell$533.2$96,835.560.0054850.99620.005506
0x7ca...4F77
0xe4...2966
12/21/20247:04:23 AMsell$725.74$97,703.270.00740.99620.007428
0xf03...EF12
0xef...766c
12/21/20245:10:35 AMsell$222.35$96,675.690.0022910.99620.0023
0x383...7507
0x86...2c75
12/21/20243:30:35 AMsell$162.34$96,631.10.0016730.99620.00168
0x197...831d
0x0b...719e
12/21/202412:20:59 AMsell$500.34$97,068.920.0051350.99620.005154
0x078...75E6
0xd1...6547
12/20/202411:44:11 PMsell$496.01$96,230.390.0051350.99620.005154
0x078...75E6
0x8d...94be
12/20/202411:38:47 PMsell$496.02$96,230.580.0051350.99620.005154
0x078...75E6
0x83...97ce
12/20/20248:05:35 PMsell$788.26$96,971.20.0080980.99620.008128
0x909...F268
0x88...7f4f
12/20/20245:45:23 PMbuy$1,226.05$96,971.520.0126710.01264
0xD1F...0cB7
0x74...06f6
12/20/20241:16:59 PMsell$1,870.08$93,475.780.019930.99620.02
0xAde...C24B
0x43...f973
12/20/202410:42:11 AMsell$1,405.11$94,094.470.014870.99620.01493
0x71F...c1fB
0xc5...fceb
12/20/20248:56:11 AMsell$4,045.19$94,918.990.042450.99620.04261
0x954...94c7
0xae...1672
12/20/20242:13:11 AMsell$412.43$96,620.150.0042520.99620.004268
0xFB0...7053
0xe0...12cc
12/20/20241:12:11 AMsell$147.01$96,612.070.0015160.99620.001521
0x9F9...6b43
0xbc...a693