- WhatToFarm
- Ethereum
- Uniswap V3
- BBTC-WBTC LPs
Impormasyon tungkol sa BBTC-WBTC pair
- Pinagsama BBTC:
- 0.2998
- Pinagsama WBTC:
- $0.9175
BBTC/WBTC price stats sa Ethereum
Noong Agosto 11, 2025, ang kasalukuyang presyo ng BBTC token sa DEX Uniswap V3 ay $121,035.62. Ang presyo ng BBTC ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $17,640.36. Ang kontrata ng BBTC token ay 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 na may market cap na $351,003,303.67. Ang kontrata ng liquidity pool ay 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 na may kabuuang halaga na naka-lock (TVL) na $222,891.78. Ang BBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng BBTC/WBTC na may kontrata na address 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 ay $222,891.78.
Ilang transaksyon ang mayroon sa BBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BBTC/WBTC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa BBTC/WBTC pool sa nakaraang 24 na oras?
Ang BBTC/WBTC pool ay may trading volume na $17,640.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BBTC sa WBTC?
Ang exchange rate ng 1 BBTC sa WBTC ay 1, na naitala noong 2:06 PM UTC.
Magkano ang 1 BBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 BBTC sa USD ay $121,035.62 ngayon.
BBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:26:23 AM | buy | $1,364.76 | $121,035.62 | 0.01129 | 1 | 0.01127 | 0x79...1856 | |
| 08/11/2025 | 2:37:35 AM | buy | $5,011.22 | $122,001.12 | 0.04113 | 1 | 0.04107 | 0xae...57d2 | |
| 08/11/2025 | 2:03:59 AM | buy | $6,342.44 | $119,569.57 | 0.0531 | 1 | 0.05304 | 0x0d...642b | |
| 08/11/2025 | 12:56:11 AM | buy | $4,921.92 | $119,496.25 | 0.04122 | 1 | 0.04118 | 0xc2...b8aa | |
| 08/10/2025 | 3:04:23 AM | buy | $12,433.74 | $117,643.41 | 0.1057 | 1 | 0.1056 | 0xde...07b8 | |
| 08/09/2025 | 10:46:11 PM | buy | $141.49 | $116,802 | 0.001211 | 1 | 0.001211 | 0x80...0ca7 | |
| 08/09/2025 | 9:53:23 PM | buy | $93.22 | $116,229.01 | 0.0008023 | 1 | 0.0008021 | 0x45...5825 | |
| 08/09/2025 | 7:40:59 PM | buy | $104.51 | $116,233.34 | 0.0008994 | 1 | 0.0008991 | 0x82...2d7f | |
| 08/09/2025 | 1:00:47 PM | buy | $499.89 | $116,846.23 | 0.004279 | 1 | 0.004278 | 0x9d...abc3 | |
| 08/09/2025 | 12:01:35 PM | buy | $126.26 | $117,593.67 | 0.001074 | 1 | 0.001073 | 0x52...ed5d | |
| 08/09/2025 | 5:57:11 AM | buy | $58.22 | $116,615.64 | 0.0004994 | 1 | 0.0004993 | 0xc9...b159 | |
| 08/09/2025 | 5:11:47 AM | buy | $153.67 | $117,066.62 | 0.001313 | 1 | 0.001312 | 0x9b...8cf0 | |
| 08/09/2025 | 3:38:59 AM | buy | $10.07 | $116,438.89 | 0.00008657 | 1 | 0.00008654 | 0x9c...ee21 | |
| 08/08/2025 | 1:32:35 PM | buy | $2,232.96 | $117,080.4 | 0.01907 | 1 | 0.01907 | 0x35...1f78 | |
| 08/08/2025 | 3:28:59 AM | buy | $39.32 | $116,461.01 | 0.0003377 | 1 | 0.0003376 | 0x48...e99b | |
| 08/08/2025 | 3:24:23 AM | buy | $127.16 | $116,744.37 | 0.001089 | 1 | 0.001089 | 0x3c...ff37 | |
| 08/07/2025 | 10:55:35 PM | buy | $92.38 | $117,336.83 | 0.0007874 | 1 | 0.0007873 | 0x9a...1582 | |
| 08/07/2025 | 5:28:47 PM | buy | $7.67 | $116,554.98 | 0.00006589 | 1 | 0.00006587 | 0x00...4888 | |
| 08/07/2025 | 3:35:35 PM | buy | $754.54 | $116,086.32 | 0.0065 | 1 | 0.006499 | 0xd2...36ae | |
| 08/05/2025 | 8:55:35 AM | buy | $29,680.42 | $113,760.16 | 0.2607 | 0.9994 | 0.2609 | 0x74...24c0 |