WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BBTC pair

Presyo USD
$66,968
Presyo
1 BBTC
TVL
$563,669.14
MKT CAP
$8.12B
5m
0%
1h
0%
4h
-0.97%
24h
0.34%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
77K
Telegram price alerts
Pares:
0x83b486a0cA1c32f642E54B6F031AD346067f82B9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
Pinagsama WBTC:
7.24
Pinagsama BBTC:
$1.15

WBTC/BBTC price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $66,968. Ang presyo ng WBTC ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $77,052.37. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,118,575,148.62. Ang kontrata ng liquidity pool ay 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 na may kabuuang halaga na naka-lock (TVL) na $563,669.15. Ang WBTC/BBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BBTC na may kontrata na address 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 ay $563,669.15.

Ang kabuuang transaksyon ng WBTC/BBTC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/BBTC pool ay may trading volume na $77,052.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BBTC ay 1, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,968 ngayon.

WBTC-BBTC price chart

PetsaOras
Presyo $
Presyo BBTC
GumawaTXN
02/12/20265:34:59 AMbuy$29,848.8$66,9680.447310.4457
0x323...D44c
0x47...1264
02/12/20261:47:47 AMbuy$28,280.48$67,621.410.419610.4182
0x323...D44c
0xe1...9eac
02/11/20269:10:23 AMsell$12.52$66,749.710.0001870.99710.0001876
0x0Dd...2089
0x01...3c76
02/11/20268:31:23 AMbuy$18,910.55$66,742.220.284210.2833
0x323...D44c
0xcc...ac23
02/09/20268:23:47 AMsell$14.68$70,115.910.00020870.99690.0002093
0x0Dd...2089
0x84...0ec8
02/07/20267:57:23 AMsell$14.49$68,059.890.00021230.99690.0002129
0x58B...8863
0xf1...42ba
02/07/202612:28:35 AMsell$3.5$70,055.840.000049850.99690.00005
0xAb6...5Aa8
0x8b...13c5
02/06/202611:12:35 PMsell$1,795.14$71,017.80.02520.9970.02527
0x0f8...2788
0xa8...0484
02/06/20261:54:23 PMbuy$198.29$67,202.850.00295910.00295
0xd72...5486
0xf1...48be
02/06/202612:12:59 PMsell$297.94$66,134.230.0044910.9970.004505
0x3B0...9425
0xd5...ac91
02/06/20268:35:11 AMsell$411.95$64,407.720.0063760.9970.006396
0xB0F...F702
0x08...eda6
02/06/20268:18:59 AMsell$36.64$64,702.140.00056470.9970.0005663
0x0Dd...2089
0x6d...bee4
02/06/20268:18:35 AMsell$16.73$64,708.320.00025780.99690.0002585
0x0Dd...2089
0x9c...a323
02/06/20267:58:11 AMsell$58.67$64,708.660.00090410.9970.0009068
0x0Dd...2089
0x95...b25f
02/06/20262:06:47 AMsell$7,171.3$65,193.710.10960.9970.11
0xDb5...fA27
0x39...48e2
02/06/20262:02:35 AMbuy$327.41$65,686.20.00510.004984
0x203...f298
0x70...b66a
02/06/20261:32:23 AMsell$1,926.37$64,026.910.029990.99710.03008
0x7bf...6c29
0x25...32fc
02/05/202611:17:23 PMsell$4,381.6$64,435.420.06780.99710.068
0xDb5...fA27
0xfa...e0d2
02/05/20269:09:11 PMsell$31,943.57$63,887.150.49860.99730.5
0xDb5...fA27
0xec...1960
02/05/20265:14:35 PMsell$112.92$67,221.820.0016750.99750.001679
0x5e3...9C45
0x54...dcb0