WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BBTC pair

Presyo USD
$78,566.96
Presyo
1 BBTC
TVL
$133,330.98
MKT CAP
$9.12B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x83b486a0cA1c32f642E54B6F031AD346067f82B9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
Pinagsama WBTC:
0.8275
Pinagsama BBTC:
$0.3716

WBTC/BBTC price stats sa Ethereum

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $78,566.96. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.61. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,124,153,577.34. Ang kontrata ng liquidity pool ay 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 na may kabuuang halaga na naka-lock (TVL) na $133,330.98. Ang WBTC/BBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BBTC na may kontrata na address 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 ay $133,330.98.

Ang kabuuang transaksyon ng WBTC/BBTC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/BBTC pool ay may trading volume na $1.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BBTC ay 1, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,566.96 ngayon.

WBTC-BBTC price chart

PetsaOras
Presyo $
Presyo BBTC
GumawaTXN
11/04/202612:03:11 PMbuy$1.61$78,566.960.0000206410.00002053
0x7fa...4E4f
0xde...2856
11/02/20266:06:11 AMsell$5,254.06$78,367.310.066970.99890.06704
0xabb...cd10
0x39...e530
11/02/20261:14:59 AMsell$2,383.29$78,432.740.030360.99920.03038
0xD69...A741
0xaf...9272
11/02/202612:46:47 AMsell$1,130.73$78,069.920.014470.99930.01448
0x50d...3d01
0xa6...1937
11/01/202610:50:11 PMsell$399.97$77,758.330.005140.99940.005143
0xF0e...7E40
0xcc...5110
11/01/20268:00:59 PMsell$742.96$77,770.340.0095480.99940.009553
0xE99...8CE2
0xd6...ad1a
11/01/20267:59:23 PMsell$396.9$77,741.830.0051020.99940.005105
0x3f2...0210
0x21...3e6c
11/01/202612:26:11 PMbuy$1.98$77,797.90.0000256910.00002554
0xbB9...b642
0xfc...8848
11/01/202611:59:35 AMsell$2,183.14$77,925.520.0280.99950.02801
0x5d9...108C
0x84...6f2e
11/01/20265:17:23 AMsell$21,515.31$77,752.830.276810.2767
0xB0F...AdDd
0x8d...ed66
10/31/20264:24:59 PMsell$2.3$77,638.260.0000296810.00002965
0xA5a...A142
0x2f...424b
10/31/20261:15:59 AMsell$23,245.86$77,486.20.300510.3
0xcef...CAE5
0x0e...becd
10/30/20263:54:35 PMsell$5,817.84$77,514.630.0752610.07505
0xA78...d46C
0xd1...4c57
10/30/202610:10:47 AMsell$500.29$77,398.690.00648310.006463
0x609...4FcC
0xa6...5fcc
10/30/20265:46:35 AMbuy$4.63$78,576.870.0000595910.00005902
0xb47...5A33
0xbd...ede3
10/30/20265:38:59 AMbuy$6,111.56$78,675.30.15662.010.07768
0xA97...8d10
0x0d...64dd
10/30/20265:38:59 AMbuy$2.93$78,675.30.000037610.00003727
0xae2...aE13
0xe8...4023
10/30/20264:32:11 AMsell$3,551.83$78,238.960.0455210.04539
0x956...B920
0x2d...2592
10/30/20263:10:11 AMsell$2,499.86$77,449.550.0323710.03227
0x5ed...eaaB
0xe6...b550
10/30/20262:38:23 AMbuy$21.45$77,372.830.000279810.0002773
0xae2...aE13
0x4a...a8eb