WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BB-WETH pair

Presyo USD
$0.02976
Presyo
0.00001325 WETH
TVL
$75,021.98
MKT CAP
$51.9K
5m
0%
1h
0.27%
4h
0.27%
24h
6.70%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x9172a1AbB81021Ef1FE0Ea6D60D25e8a9F77e190
BB:
0x06c84db1f9899e1203eF3c9F05B2300ba47e4023
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BB:
1.23M
Pinagsama WETH:
$17.05

BB/WETH price stats sa Ethereum

Noong Marso 16, 2026, ang kasalukuyang presyo ng BB token sa DEX Uniswap V3 ay $0.02976. Ang presyo ng BB ay pataas 6.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,385.42. Ang kontrata ng BB token ay 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 na may market cap na $51,921.33. Ang kontrata ng liquidity pool ay 0x9172a1AbB81021Ef1FE0Ea6D60D25e8a9F77e190 na may kabuuang halaga na naka-lock (TVL) na $75,021.98. Ang BB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BB/WETH na may kontrata na address 0x9172a1AbB81021Ef1FE0Ea6D60D25e8a9F77e190 ay $75,021.98.

Ang kabuuang transaksyon ng BB/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BB/WETH pool ay may trading volume na $1,385.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BB sa WETH ay 0.00001325, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BB sa USD ay $0.02976 ngayon.

BB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20263:40:11 AMbuy$76.54$0.029760.034090.000013252,571.42
0x1dC...B4d8
0x1d...c8fc
03/16/20263:39:35 AMsell$198.39$0.029680.088360.000013226,682.5
0x79f...9Db8
0x1c...83db
03/15/202611:20:47 PMsell$352.09$0.029340.16110.0000134212,000
0x79f...9Db8
0xb9...dabd
03/15/20265:40:35 PMbuy$73.41$0.028550.035010.000013612,571.42
0x1dC...B4d8
0x4d...c78f
03/15/20265:40:23 PMbuy$524.03$0.028040.24990.0000133718,682.5
0x79f...9Db8
0x38...c3e4
03/15/20269:19:35 AMsell$160.93$0.027890.075880.000013155,768.2
0x79f...9Db8
0x96...25d5
03/14/20269:40:59 PMsell$334$0.027830.16020.0000133512,000
0x79f...9Db8
0xf1...3111
03/14/20266:23:47 AMsell$341$0.028410.16340.0000136212,000
0x79f...9Db8
0x47...ac10
03/13/202610:08:47 PMsell$74.09$0.028810.035450.000013782,571.42
0x1dC...B4d8
0xea...b3b7
03/13/202610:08:35 PMsell$349.93$0.029160.16750.0000139512,000
0x79f...9Db8
0x5c...2895
03/13/20265:33:23 PMbuy$77.18$0.030010.036390.000014152,571.42
0x1dC...B4d8
0xb8...5528
03/13/20265:21:59 PMsell$363.91$0.030320.17020.0000141812,000
0x79f...9Db8
0x66...745c
03/13/20264:59:11 PMsell$78.91$0.030680.036930.000014362,571.42
0x1dC...B4d8
0x06...87ab
03/13/20264:57:11 PMsell$79.24$0.030810.037090.000014422,571.42
0x1dC...B4d8
0x6e...9fd3
03/13/20264:46:23 PMbuy$79.6$0.030950.037310.000014512,571.42
0x1dC...B4d8
0xc2...bf72
03/13/20264:37:59 PMbuy$79.05$0.030740.037150.000014442,571.42
0x1dC...B4d8
0xc9...4f73
03/13/20264:31:47 PMsell$78.33$0.030460.036920.000014362,571.42
0x1dC...B4d8
0x3f...a0f3
03/13/20264:31:23 PMsell$78.7$0.03060.037090.000014422,571.42
0x1dC...B4d8
0x4a...0348
03/13/20264:30:59 PMsell$79.06$0.030740.037250.000014482,571.42
0x1dC...B4d8
0x7d...e51c
03/13/20264:25:59 PMsell$79.35$0.030850.037420.000014552,571.42
0x1dC...B4d8
0x09...4e93