WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAY-WETH pair

Presyo USD
$0.00006278
Presyo
0.071342 WETH
TVL
$54,795.61
MKT CAP
$58.1K
5m
0%
1h
-3.81%
4h
-4.54%
24h
-37.23%
Ibahagi
TXNS
59
Mga Bumili
19
Mga Nagbenta
40
Dami
12K
Telegram price alerts
Pares:
0xD92C19449dE0B7DC26fe2B54A5a11366DA33a5F1
BAY:
0x19a7C66d02c1F7404a126eFbF38854EAead8a661
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAY:
440.18M
Pinagsama WETH:
$5.85

BAY/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng BAY token sa DEX Uniswap V2 ay $0.00006278. Ang presyo ng BAY ay pababa -37.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $11,890.60. Ang kontrata ng BAY token ay 0x19a7C66d02c1F7404a126eFbF38854EAead8a661 na may market cap na $58,117.37. Ang kontrata ng liquidity pool ay 0xD92C19449dE0B7DC26fe2B54A5a11366DA33a5F1 na may kabuuang halaga na naka-lock (TVL) na $54,795.62. Ang BAY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAY/WETH na may kontrata na address 0xD92C19449dE0B7DC26fe2B54A5a11366DA33a5F1 ay $54,795.62.

Ang kabuuang transaksyon ng BAY/WETH ay 59 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 40 ang mga sales transactions.

Ang BAY/WETH pool ay may trading volume na $11,890.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAY sa WETH ay 0.00000001342, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BAY sa USD ay $0.00006278 ngayon.

BAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20251:52:23 PMsell$319.78$0.000062780.068370.0713425.09M
0xd08...5e3d
0xd3...ee65
09/13/20251:46:47 PMsell$222.27$0.00006470.047020.0713683.44M
0x826...fe1D
0x5a...22cb
09/13/20251:28:11 PMsell$41.5$0.000065260.0087870.071381635,962.22
0x63C...58b1
0xa3...d907
09/13/20251:28:11 PMsell$8.9$0.000065380.0018840.071384136,132.46
0x63C...58b1
0xa3...d907
09/13/202510:28:23 AMbuy$46.98$0.000065770.0099340.07139714,323.7
0xBfa...7372
0x7a...5424
09/13/20256:28:23 AMbuy$60.99$0.000065510.012890.071385931,051.18
0xEF2...c15c
0x39...4e7d
09/13/20256:20:11 AMbuy$49.8$0.000065310.010520.07138762,442.4
0xEF2...c15c
0x8a...3744
09/13/202512:46:47 AMbuy$36.51$0.00006460.0077770.071375565,251.58
0x0fB...ca0D
0xa4...f5a2
09/12/20259:11:35 PMbuy$19.88$0.000064190.0042530.071373309,744.97
0xAf8...e62B
0x65...2fde
09/12/20258:51:35 PMbuy$8.1$0.000064120.0017340.071371126,442.31
0xa0d...77C1
0x63...e576
09/12/20258:39:47 PMbuy$143.49$0.000063410.030870.0713642.26M
0xBfa...7372
0x0b...c1d9
09/12/20258:01:11 PMsell$18.74$0.000063430.0040280.071363295,484.31
0xba1...A047
0x34...e0cc
09/12/20258:01:11 PMsell$132.3$0.000063080.028430.0713552.1M
0xba1...A047
0x34...e0cc
09/12/20257:55:47 PMbuy$231.31$0.000063290.049750.0713613.65M
0x826...fe1D
0xff...b09c
09/12/20257:51:59 PMbuy$28.36$0.000062570.0061130.071348453,303.41
0x297...5302
0x5f...f800
09/12/20257:49:35 PMbuy$503.21$0.000061330.10850.0713238.2M
0x684...f919
0xdc...a988
09/12/20257:10:11 PMsell$23.5$0.00006070.0050840.071312387,294.87
0xC09...925E
0x41...50fd
09/12/20257:10:11 PMsell$213.8$0.000060160.046240.0713013.55M
0xC09...925E
0x41...50fd
09/12/20255:24:35 PMbuy$301.49$0.000059820.065880.0713075.04M
0xE85...d67F
0x3f...2da3
09/12/20255:19:23 PMbuy$98.66$0.000058890.021570.0712881.68M
0xE85...d67F
0x8b...5c19