WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASTEROID-WETH pair

Presyo USD
$0.0127832
Presyo
0.0153274 WETH
TVL
$58,597.95
MKT CAP
$329.5K
5m
12.71%
1h
13.41%
4h
29.67%
24h
132%
Ibahagi
TXNS
1K
Mga Bumili
752
Mga Nagbenta
576
Dami
63K
Telegram price alerts
Pares:
0xe9EF68431d51eEd9bF105D89084bAea91E58d8EC
BASTEROID:
0xE430a5152d594E16344A28a04B7e40C3f8450838
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BASTEROID:
37,331.31T
Pinagsama WETH:
$12.24

BASTEROID/WETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng BASTEROID token sa DEX Uniswap V2 ay $0.0000000000007832. Ang presyo ng BASTEROID ay pataas 132% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1328 trades na may dami ng kalakalan na $62,640.93. Ang kontrata ng BASTEROID token ay 0xE430a5152d594E16344A28a04B7e40C3f8450838 na may market cap na $329,517.32. Ang kontrata ng liquidity pool ay 0xe9EF68431d51eEd9bF105D89084bAea91E58d8EC na may kabuuang halaga na naka-lock (TVL) na $58,597.96. Ang BASTEROID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASTEROID/WETH na may kontrata na address 0xe9EF68431d51eEd9bF105D89084bAea91E58d8EC ay $58,597.96.

Ang kabuuang transaksyon ng BASTEROID/WETH ay 1328 sa nakaraang 24 na oras, kung saan 752 ang mga buy transactions, at 576 ang mga sales transactions.

Ang BASTEROID/WETH pool ay may trading volume na $62,640.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASTEROID sa WETH ay 0.0000000000000003274, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BASTEROID sa USD ay $0.0000000000007832 ngayon.

BASTEROID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/202611:36:11 AMsell$29.72$0.01278320.012420.015327437.95T
0xe0E...083c
0xdd...c447
04/22/202611:35:59 AMbuy$29.92$0.01278860.012490.015329437.95T
0xe0E...083c
0xdd...6559
04/22/202611:35:23 AMsell$32.35$0.01278430.01350.015327441.25T
0xe0E...083c
0xc1...4f79
04/22/202611:34:47 AMbuy$1,700.2$0.01278680.71040.01532882291.89T
0x629...fe56
0x48...f5d1
04/22/202611:34:47 AMbuy$32.52$0.01278830.013590.015329441.25T
0xe0E...083c
0xd2...42b4
04/22/202611:33:35 AMsell$34.93$0.01269570.014590.015290650.21T
0xe0E...083c
0x51...b8bf
04/22/202611:33:11 AMbuy$35.13$0.01269970.014680.015292450.21T
0xe0E...083c
0x95...f550
04/22/202611:32:47 AMsell$19.82$0.01269530.0082820.015290528.51T
0xe0E...083c
0x92...3434
04/22/202611:32:23 AMbuy$19.95$0.01269970.0083320.015292228.51T
0xe0E...083c
0x2e...06ed
04/22/202611:31:59 AMsell$33.28$0.01269570.01390.015290647.84T
0xe0E...083c
0xc3...2015
04/22/202611:31:35 AMbuy$33.52$0.01270080.013980.015292347.84T
0xe0E...083c
0x65...37a5
04/22/202611:30:23 AMsell$16.51$0.01269490.0069020.015290423.76T
0xe0E...083c
0xd1...21d5
04/22/202611:30:11 AMbuy$16.61$0.01269910.0069440.015292223.76T
0xe0E...083c
0xb8...d245
04/22/202611:29:59 AMsell$23.12$0.01269510.0096630.015290533.26T
0xe0E...083c
0x8c...21fd
04/22/202611:29:23 AMbuy$23.26$0.01269940.0097210.015292233.26T
0xe0E...083c
0x0e...da0b
04/22/202611:28:47 AMsell$18.17$0.01269530.0075920.015290426.14T
0xe0E...083c
0xfd...4eac
04/22/202611:28:23 AMbuy$18.27$0.01269920.0076380.015292226.14T
0xe0E...083c
0x6d...5988
04/22/202611:27:59 AMsell$23.39$0.01269510.0097770.015290533.65T
0xe0E...083c
0x79...b6d0
04/22/202611:27:47 AMsell$1,733.6$0.01269780.72450.01529162344.05T
0x629...fe56
0xa1...1277
04/22/202611:27:35 AMbuy$26.58$0.01269780.011110.015291633.65T
0xe0E...083c
0x23...d70e