WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASTEROID-WETH pair

Presyo USD
$0.0138111
Presyo
0.016349 WETH
TVL
$18,657.38
MKT CAP
$34.1K
5m
0.56%
1h
31.30%
4h
10.63%
24h
-47.06%
Ibahagi
TXNS
1K
Mga Bumili
689
Mga Nagbenta
428
Dami
150K
Telegram price alerts
Pares:
0x5C669360225208342604b1398bf7F6F39E8B073e
BASTEROID:
0x682D9D317A077305D36C1FCc9821734046d4DE2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BASTEROID:
115,286.94T
Pinagsama WETH:
$4.01

BASTEROID/WETH price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng BASTEROID token sa DEX Uniswap V2 ay $0.00000000000008111. Ang presyo ng BASTEROID ay pababa -47.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1117 trades na may dami ng kalakalan na $150,019.43. Ang kontrata ng BASTEROID token ay 0x682D9D317A077305D36C1FCc9821734046d4DE2B na may market cap na $34,124.75. Ang kontrata ng liquidity pool ay 0x5C669360225208342604b1398bf7F6F39E8B073e na may kabuuang halaga na naka-lock (TVL) na $18,657.38. Ang BASTEROID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASTEROID/WETH na may kontrata na address 0x5C669360225208342604b1398bf7F6F39E8B073e ay $18,657.38.

Ang kabuuang transaksyon ng BASTEROID/WETH ay 1117 sa nakaraang 24 na oras, kung saan 689 ang mga buy transactions, at 428 ang mga sales transactions.

Ang BASTEROID/WETH pool ay may trading volume na $150,019.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASTEROID sa WETH ay 0.0000000000000000349, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BASTEROID sa USD ay $0.00000000000008111 ngayon.

BASTEROID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/202610:15:35 PMbuy$5.11$0.01381110.00220.01634963.04T
0x588...571c
0x0f...56eb
04/20/202610:11:59 PMsell$1.73$0.01380660.00074790.016346721.57T
0xE61...c245
0x30...83c5
04/20/202610:00:47 PMbuy$23.01$0.01380910.00990.016348284.41T
0xDBd...91aE
0xdd...b728
04/20/20269:49:11 PMbuy$75.66$0.01379890.032610.0163443947.07T
0x296...CFD0
0x28...f619
04/20/20269:45:59 PMbuy$5.85$0.01379230.0025220.016341373.88T
0x1D5...15c5
0x23...e8d8
04/20/20269:42:47 PMbuy$2.32$0.01379160.0010.01634129.32T
0x4F7...1eae
0xf1...ae5b
04/20/20269:39:59 PMbuy$12.88$0.01379030.0055510.0163405163.04T
0x295...E8C0
0x75...25cd
04/20/20269:36:35 PMbuy$1,093.23$0.01378640.42220.01633913,900.84T
0x003...1D32
0xa4...fd09
04/20/20269:29:47 PMbuy$34.99$0.01362770.015060.0162703557.44T
0x296...CFD0
0x5e...910e
04/20/20269:27:23 PMbuy$0.00736$0.01362470.0531710.0162691117.83B
0xCfA...8Ab0
0xab...dd05
04/20/20269:26:59 PMsell$2.79$0.01362110.0012020.016267644.92T
0xb0e...c50C
0x8f...c159
04/20/20269:22:35 PMbuy$43.98$0.0136220.018940.0162679707.05T
0xcD5...77E6
0x96...76f3
04/20/20269:18:47 PMbuy$17.26$0.01361770.0074330.0162659279.53T
0x8F7...7F75
0x8e...2c7a
04/20/20269:12:47 PMbuy$42.27$0.01361320.018190.0162639689.36T
0x398...8B5F
0x4a...d9c0
04/20/20269:12:23 PMbuy$23.03$0.01360830.0099150.0162618378.64T
0xA55...E7E2
0xab...504f
04/20/20269:11:35 PMbuy$41.87$0.01360420.0180.0162597692.95T
0x390...894e
0x70...2c58
04/20/20269:08:11 PMbuy$20.27$0.0136030.0086680.0162577336.3T
0x675...f811
0x56...3daf
04/20/20269:04:11 PMsell$907.73$0.01360020.43550.016256315,122.7T
0x69e...16c5
0x5f...d617
04/20/20269:03:47 PMbuy$88.99$0.01375690.0380.01632311175.78T
0x390...894e
0x45...dbb8
04/20/20269:03:23 PMsell$12.33$0.01374590.0052690.0163185165.42T
0x011...F710
0x6f...8369