WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASI-WETH pair

Presyo USD
$0.08398
Presyo
0.00002473 WETH
TVL
$30,944.11
MKT CAP
$35.3M
5m
0%
1h
0%
4h
0.66%
24h
-47.49%
Ibahagi
TXNS
24
Mga Bumili
14
Mga Nagbenta
10
Dami
9K
Telegram price alerts
Pares:
0x6D250659cdBf477f64193Db6eB5Bb15391a1aF55
BASI:
0xc3291556a19295Ce524FAd70054152CF581d8889
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BASI:
294,008.01
Pinagsama WETH:
$1.84

BASI/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng BASI token sa DEX Uniswap V3 ay $0.08398. Ang presyo ng BASI ay pababa -47.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $9,289.71. Ang kontrata ng BASI token ay 0xc3291556a19295Ce524FAd70054152CF581d8889 na may market cap na $35,273,487.08. Ang kontrata ng liquidity pool ay 0x6D250659cdBf477f64193Db6eB5Bb15391a1aF55 na may kabuuang halaga na naka-lock (TVL) na $30,944.12. Ang BASI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASI/WETH na may kontrata na address 0x6D250659cdBf477f64193Db6eB5Bb15391a1aF55 ay $30,944.12.

Ang kabuuang transaksyon ng BASI/WETH ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BASI/WETH pool ay may trading volume na $9,289.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASI sa WETH ay 0.00002473, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BASI sa USD ay $0.08398 ngayon.

BASI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20245:23:11 AMsell$112.98$0.083980.033270.000024731,345.26
0x31B...F6cC
0xfe...bd15
11/27/20245:07:59 AMsell$103.75$0.084340.030510.00002481,230.06
0xfc9...e535
0x37...5730
11/27/20244:44:11 AMbuy$847.64$0.084550.24770.0000247110,025
0xddd...89C4
0x4f...f3df
11/27/20244:31:11 AMsell$414.81$0.083430.12140.000024434,971.74
0xFfA...027e
0xe5...572b
11/26/202410:27:59 PMbuy$458.73$0.08190.13750.000024565,601.03
0xae2...aE13
0x83...5aff
11/26/20249:57:35 PMsell$97.97$0.080640.029510.000024291,214.87
0xe75...6B0D
0x09...1925
11/26/20247:45:35 PMbuy$657.65$0.079730.20.000024248,248.47
0xFfD...10bC
0xb7...3f00
11/26/20247:17:59 PMsell$61.48$0.078330.018690.00002381784.97
0x056...ed46
0xec...03bb
11/26/20247:09:23 PMbuy$233.44$0.08510.0710.000025882,742.85
0x059...08E8
0x91...a613
11/26/20247:09:23 PMbuy$254.64$0.077030.077450.000023423,305.69
0xae2...aE13
0xf4...8698
11/26/20247:09:23 PMsell$277.12$0.083830.084280.000025493,305.69
0xae2...aE13
0xfd...f987
11/26/20246:49:35 PMsell$1,282.13$0.092470.39090.0000281913,865.16
0x17F...a317
0xb9...13fb
11/26/20245:32:47 PMbuy$215.15$0.11530.064740.000034711,865.03
0xa85...2108
0x28...5b3a
11/26/20245:32:47 PMsell$231.02$0.12380.069520.000037271,865.03
0xa85...2108
0x7f...6641
11/26/20245:32:47 PMbuy$249.23$0.12420.0750.00003742,005.32
0x22A...3716
0x97...187f
11/26/20244:22:11 PMsell$172.72$0.11350.05210.000034261,520.54
0x260...2536
0x1e...2fb7
11/26/20243:38:47 PMsell$204.07$0.12140.061360.000036511,680.54
0xD1F...0cB7
0x43...2403
11/26/20242:52:59 PMsell$448.93$0.13560.1340.000040513,310.12
0xe75...6B0D
0xd4...f0b4
11/26/20242:52:47 PMsell$831.09$0.15770.24820.00004715,269.53
0x138...8489
0xc0...84ea
11/26/20242:49:59 PMbuy$1,326.74$0.14910.39630.000044568,894.97
0x53E...547C
0xd8...6518