Impormasyon tungkol sa basedAI-WETH pair
- Pinagsama basedAI:
- 250,239.77
- Pinagsama WETH:
- $1.47
basedAI/WETH price stats sa Ethereum
Noong Enero 21, 2026, ang kasalukuyang presyo ng basedAI token sa DEX Uniswap V3 ay $0.06151. Ang presyo ng basedAI ay pababa -10.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $2,363.99. Ang kontrata ng basedAI token ay 0x44971ABF0251958492FeE97dA3e5C5adA88B9185 na may market cap na $2,194,348.39. Ang kontrata ng liquidity pool ay 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 na may kabuuang halaga na naka-lock (TVL) na $19,759.13. Ang basedAI/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng basedAI/WETH ngayon?
Ang kasalukuyang liquidity ng basedAI/WETH na may kontrata na address 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 ay $19,759.13.
Ilang transaksyon ang mayroon sa basedAI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng basedAI/WETH ay 49 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa basedAI/WETH pool sa nakaraang 24 na oras?
Ang basedAI/WETH pool ay may trading volume na $2,363.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 basedAI sa WETH?
Ang exchange rate ng 1 basedAI sa WETH ay 0.00002084, na naitala noong 2:22 AM UTC.
Magkano ang 1 basedAI sa dolyar?
Ang presyo ng pagpapalit ng 1 basedAI sa USD ay $0.06151 ngayon.
basedAI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:37:47 AM | buy | $10.09 | $0.06151 | 0.003419 | 0.00002084 | 164.02 | 0x0b...8f13 | |
| 01/21/2026 | 1:19:35 AM | sell | $74.59 | $0.06216 | 0.02512 | 0.00002094 | 1,200 | 0x58...cbfc | |
| 01/21/2026 | 1:07:59 AM | sell | $7.83 | $0.06408 | 0.002643 | 0.0000216 | 122.31 | 0xfd...e72b | |
| 01/21/2026 | 12:09:23 AM | buy | $22.11 | $0.06421 | 0.007551 | 0.00002192 | 344.37 | 0x77...601d | |
| 01/21/2026 | 12:03:47 AM | sell | $86.74 | $0.0645 | 0.02961 | 0.00002202 | 1,344.7 | 0x62...274a | |
| 01/21/2026 | 12:03:47 AM | buy | $147.59 | $0.06431 | 0.05038 | 0.00002195 | 2,294.66 | 0x0c...c57e | |
| 01/20/2026 | 11:57:11 PM | sell | $8.01 | $0.06017 | 0.002719 | 0.00002041 | 133.18 | 0x7e...45a2 | |
| 01/20/2026 | 11:55:23 PM | sell | $3.43 | $0.06044 | 0.001163 | 0.0000205 | 56.75 | 0x37...1064 | |
| 01/20/2026 | 10:34:59 PM | sell | $3.05 | $0.06064 | 0.001036 | 0.00002056 | 50.43 | 0xb4...623c | |
| 01/20/2026 | 9:45:59 PM | buy | $25.52 | $0.0621 | 0.00855 | 0.0000208 | 411.04 | 0x9b...a007 | |
| 01/20/2026 | 9:21:35 PM | buy | $1.48 | $0.06183 | 0.0004956 | 0.00002058 | 24.07 | 0xc4...7ff8 | |
| 01/20/2026 | 8:35:35 PM | buy | $5.95 | $0.06163 | 0.001982 | 0.00002052 | 96.56 | 0x52...7922 | |
| 01/20/2026 | 6:23:59 PM | buy | $17.92 | $0.06077 | 0.005999 | 0.00002034 | 294.95 | 0x19...98d4 | |
| 01/20/2026 | 6:23:47 PM | sell | $150.88 | $0.0585 | 0.0505 | 0.00001958 | 2,578.88 | 0xf3...d5bd | |
| 01/20/2026 | 6:23:47 PM | buy | $89.35 | $0.05827 | 0.0299 | 0.0000195 | 1,533.34 | 0xe1...fbe7 | |
| 01/20/2026 | 3:53:59 PM | buy | $37.3 | $0.06312 | 0.01235 | 0.0000209 | 591 | 0x0b...02de | |
| 01/20/2026 | 3:53:59 PM | sell | $127.98 | $0.06399 | 0.04237 | 0.00002118 | 2,000 | 0xe9...cb14 | |
| 01/20/2026 | 3:36:11 PM | sell | $27.63 | $0.06811 | 0.009107 | 0.00002244 | 405.73 | 0x86...3c6a | |
| 01/20/2026 | 3:35:59 PM | buy | $84.65 | $0.06808 | 0.02789 | 0.00002243 | 1,243.26 | 0x4f...9f8d | |
| 01/20/2026 | 3:06:47 PM | buy | $45.4 | $0.06477 | 0.015 | 0.00002139 | 700.99 | 0x51...7280 |