WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa basedAI-WETH pair

Presyo USD
$1.9
Presyo
0.0006863 WETH
TVL
$71,432.29
MKT CAP
$68M
5m
0%
1h
0%
4h
2.06%
24h
-1.61%
Ibahagi
TXNS
29
Mga Bumili
16
Mga Nagbenta
13
Dami
12K
Telegram price alerts
Pares:
0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6
basedAI:
0x44971ABF0251958492FeE97dA3e5C5adA88B9185
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama basedAI:
495,978.69
Pinagsama WETH:
$12.86

basedAI/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng basedAI token sa DEX Uniswap V3 ay $1.9. Ang presyo ng basedAI ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $11,888.25. Ang kontrata ng basedAI token ay 0x44971ABF0251958492FeE97dA3e5C5adA88B9185 na may market cap na $67,987,281.39. Ang kontrata ng liquidity pool ay 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 na may kabuuang halaga na naka-lock (TVL) na $71,432.29. Ang basedAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng basedAI/WETH na may kontrata na address 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 ay $71,432.29.

Ang kabuuang transaksyon ng basedAI/WETH ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.

Ang basedAI/WETH pool ay may trading volume na $11,888.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 basedAI sa WETH ay 0.0006863, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 basedAI sa USD ay $1.9 ngayon.

basedAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20256:04:59 AMbuy$282.35$1.90.10160.0006863148.13
0xC78...1041
0x80...a6d3
02/05/20253:02:23 AMbuy$82.25$1.860.030.000681144.04
0xa30...8C89
0x28...68f1
02/05/20252:01:47 AMbuy$55.98$1.850.020540.000679130.25
0x3C0...9e6c
0xe5...729b
02/05/20251:47:23 AMbuy$45.96$1.850.016770.000677624.74
0xcb0...3E5E
0x57...b766
02/05/20251:44:23 AMbuy$45.06$1.850.01640.000676324.25
0xcb0...3E5E
0x30...7097
02/05/202512:08:47 AMbuy$281.49$1.830.10290.0006715153.35
0x315...9EbA
0x83...cdd1
02/04/20259:55:23 PMsell$461.17$1.760.17290.0006609261.6
0x324...9a48
0x1b...4d6a
02/04/20259:29:35 PMsell$95.69$1.80.035470.000669253.01
0xb82...3F4A
0x43...fe0f
02/04/20258:52:35 PMsell$250.84$1.840.091450.0006742135.64
0xe0c...3610
0x22...166d
02/04/20258:22:23 PMbuy$63.1$1.890.0230.000690633.29
0x700...7dc4
0xd6...df8b
02/04/20257:42:35 PMbuy$100.06$1.950.035310.000688351.29
0x50D...56Da
0x16...9ddd
02/04/20255:20:23 PMsell$105.1$1.90.037130.000674755.04
0xC52...9411
0x93...f564
02/04/20253:05:11 PMbuy$247.63$1.920.088180.0006864128.46
0xdE6...5380
0x79...fbc8
02/04/20252:59:11 PMbuy$59.48$1.920.021050.00068230.86
0x24d...89DB
0xbf...b96a
02/04/20252:42:47 PMbuy$680.21$1.90.24030.0006716357.89
0x65F...93e2
0x02...0641
02/04/20252:11:35 PMsell$101.85$1.810.036420.000650456
0x08F...4d4C
0xb7...078c
02/04/20251:52:35 PMsell$175.29$1.850.061980.000654294.74
0x954...94c7
0x19...aa2a
02/04/202511:48:23 AMsell$206.49$1.830.074370.0006596112.75
0xFbA...c32f
0xb1...1b94
02/04/202511:48:11 AMbuy$825.49$1.840.29730.0006641447.65
0x315...9EbA
0x32...b9c9
02/04/202511:47:47 AMsell$1,839.42$1.840.66250.0006651996
0x09C...32f9
0xd4...cd14