WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa basedAI-WETH pair

Presyo USD
$0.3164
Presyo
0.000127 WETH
TVL
$909,467.21
MKT CAP
$11.3M
5m
0%
1h
0.97%
4h
-1.10%
24h
-8.14%
Ibahagi
TXNS
58
Mga Bumili
23
Mga Nagbenta
35
Dami
33K
Telegram price alerts
Pares:
0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6
basedAI:
0x44971ABF0251958492FeE97dA3e5C5adA88B9185
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama basedAI:
1.6M
Pinagsama WETH:
$162.37

basedAI/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng basedAI token sa DEX Uniswap V3 ay $0.3164. Ang presyo ng basedAI ay pababa -8.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $32,677.06. Ang kontrata ng basedAI token ay 0x44971ABF0251958492FeE97dA3e5C5adA88B9185 na may market cap na $11,286,925.63. Ang kontrata ng liquidity pool ay 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 na may kabuuang halaga na naka-lock (TVL) na $909,467.21. Ang basedAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng basedAI/WETH na may kontrata na address 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 ay $909,467.21.

Ang kabuuang transaksyon ng basedAI/WETH ay 58 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 35 ang mga sales transactions.

Ang basedAI/WETH pool ay may trading volume na $32,677.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 basedAI sa WETH ay 0.000127, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 basedAI sa USD ay $0.3164 ngayon.

basedAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20252:58:35 AMbuy$63.44$0.31640.025460.000127200.5
0x19E...423F
0x59...487b
07/01/20252:56:23 AMsell$694.06$0.31070.27850.00012462,233.75
0xC78...1041
0xc4...0fe4
07/01/20252:47:35 AMbuy$778.86$0.3170.31250.00012712,456.86
0xC78...1041
0xa1...8549
07/01/20252:44:23 AMsell$750.43$0.31090.30080.00012462,413.19
0xC78...1041
0x0d...1624
07/01/20252:25:59 AMsell$470.22$0.3120.18840.0001251,506.88
-
0x6d...bacc
07/01/20252:22:11 AMsell$435.58$0.31260.17460.00012531,393.28
0x026...7FdC
0xd9...7d2f
07/01/20252:17:23 AMsell$213.9$0.31310.085750.0001255683.1
0xe96...4753
0x5b...a4af
07/01/20252:03:11 AMsell$154.76$0.31330.062050.0001256493.84
0xe96...4753
0x00...eeea
07/01/20251:53:47 AMbuy$378.02$0.31950.15150.00012811,182.94
0x000...C5a7
0xc7...b2c2
07/01/20251:02:47 AMsell$537.73$0.31260.21610.00012561,720.08
0xC78...1041
0x19...df81
07/01/202512:35:11 AMsell$195.02$0.31290.078430.0001258623.14
0x683...3d71
0x4d...96c8
06/30/202511:46:23 PMbuy$99.19$0.31990.039820.0001284310.02
0xA41...32c0
0xf8...6008
06/30/202510:49:11 PMbuy$132.36$0.320.053080.0001283413.53
0x6C3...674C
0xa4...ee15
06/30/202510:14:11 PMsell$3,401.21$0.3161.360.000126810,762.08
0x4d0...91a5
0x9b...b3c2
06/30/202510:12:11 PMbuy$54.82$0.32520.0220.0001305168.54
0x8c4...f6bC
0xb4...487c
06/30/20259:58:47 PMbuy$371.53$0.32490.1490.00013031,143.41
0x8c4...f6bC
0xe9...67c3
06/30/20259:36:47 PMbuy$1,000.69$0.32510.40.00012993,078.07
0x4ba...4a2c
0xe4...fdaa
06/30/20259:28:35 PMbuy$325.54$0.32430.130.00012951,003.65
0x4ba...4a2c
0xe7...0495
06/30/20258:37:47 PMsell$159.68$0.31930.063440.0001268500
0xBC5...717A
0x12...9ea3
06/30/20258:27:59 PMbuy$323.58$0.32580.12850.0001294992.91
0xC0E...B945
0x2c...7461