WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa basedAI-WETH pair

Presyo USD
$0.06151
Presyo
0.00002084 WETH
TVL
$19,759.13
MKT CAP
$2.2M
5m
0%
1h
-4.00%
4h
-0.95%
24h
-10.25%
Ibahagi
TXNS
49
Mga Bumili
25
Mga Nagbenta
24
Dami
2K
Telegram price alerts
Pares:
0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6
basedAI:
0x44971ABF0251958492FeE97dA3e5C5adA88B9185
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama basedAI:
250,239.77
Pinagsama WETH:
$1.47

basedAI/WETH price stats sa Ethereum

Noong Enero 21, 2026, ang kasalukuyang presyo ng basedAI token sa DEX Uniswap V3 ay $0.06151. Ang presyo ng basedAI ay pababa -10.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $2,363.99. Ang kontrata ng basedAI token ay 0x44971ABF0251958492FeE97dA3e5C5adA88B9185 na may market cap na $2,194,348.39. Ang kontrata ng liquidity pool ay 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 na may kabuuang halaga na naka-lock (TVL) na $19,759.13. Ang basedAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng basedAI/WETH na may kontrata na address 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 ay $19,759.13.

Ang kabuuang transaksyon ng basedAI/WETH ay 49 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 24 ang mga sales transactions.

Ang basedAI/WETH pool ay may trading volume na $2,363.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 basedAI sa WETH ay 0.00002084, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 basedAI sa USD ay $0.06151 ngayon.

basedAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20261:37:47 AMbuy$10.09$0.061510.0034190.00002084164.02
0x000...92C7
0x0b...8f13
01/21/20261:19:35 AMsell$74.59$0.062160.025120.000020941,200
0x6bf...823f
0x58...cbfc
01/21/20261:07:59 AMsell$7.83$0.064080.0026430.0000216122.31
0xae2...aE13
0xfd...e72b
01/21/202612:09:23 AMbuy$22.11$0.064210.0075510.00002192344.37
0x668...4708
0x77...601d
01/21/202612:03:47 AMsell$86.74$0.06450.029610.000022021,344.7
0xD32...6eFf
0x62...274a
01/21/202612:03:47 AMbuy$147.59$0.064310.050380.000021952,294.66
0xA68...Cb22
0x0c...c57e
01/20/202611:57:11 PMsell$8.01$0.060170.0027190.00002041133.18
0x7c1...d8bF
0x7e...45a2
01/20/202611:55:23 PMsell$3.43$0.060440.0011630.000020556.75
0x3AA...d7fe
0x37...1064
01/20/202610:34:59 PMsell$3.05$0.060640.0010360.0000205650.43
0xE7E...5D03
0xb4...623c
01/20/20269:45:59 PMbuy$25.52$0.06210.008550.0000208411.04
0x00d...D666
0x9b...a007
01/20/20269:21:35 PMbuy$1.48$0.061830.00049560.0000205824.07
0x43b...fcA3
0xc4...7ff8
01/20/20268:35:35 PMbuy$5.95$0.061630.0019820.0000205296.56
0x106...FF86
0x52...7922
01/20/20266:23:59 PMbuy$17.92$0.060770.0059990.00002034294.95
0xe75...6B0D
0x19...98d4
01/20/20266:23:47 PMsell$150.88$0.05850.05050.000019582,578.88
0xA68...Cb22
0xf3...d5bd
01/20/20266:23:47 PMbuy$89.35$0.058270.02990.00001951,533.34
0x000...C5a7
0xe1...fbe7
01/20/20263:53:59 PMbuy$37.3$0.063120.012350.0000209591
0xae2...aE13
0x0b...02de
01/20/20263:53:59 PMsell$127.98$0.063990.042370.000021182,000
0x13D...C60e
0xe9...cb14
01/20/20263:36:11 PMsell$27.63$0.068110.0091070.00002244405.73
0xfc9...e535
0x86...3c6a
01/20/20263:35:59 PMbuy$84.65$0.068080.027890.000022431,243.26
0xCfE...5850
0x4f...9f8d
01/20/20263:06:47 PMbuy$45.4$0.064770.0150.00002139700.99
0x6c1...a55a
0x51...7280