WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa basedAI-WETH pair

Presyo USD
$0.2845
Presyo
0.0000736 WETH
TVL
$272,023.26
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0.17%
24h
0.91%
Ibahagi
TXNS
51
Mga Bumili
23
Mga Nagbenta
28
Dami
16K
Telegram price alerts
Pares:
0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6
basedAI:
0x44971ABF0251958492FeE97dA3e5C5adA88B9185
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama basedAI:
622,768.46
Pinagsama WETH:
$24.53

basedAI/WETH price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng basedAI token sa DEX Uniswap V3 ay $0.2845. Ang presyo ng basedAI ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $16,054.07. Ang kontrata ng basedAI token ay 0x44971ABF0251958492FeE97dA3e5C5adA88B9185 na may market cap na $10,148,391.56. Ang kontrata ng liquidity pool ay 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 na may kabuuang halaga na naka-lock (TVL) na $272,023.26. Ang basedAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng basedAI/WETH na may kontrata na address 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 ay $272,023.26.

Ang kabuuang transaksyon ng basedAI/WETH ay 51 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 28 ang mga sales transactions.

Ang basedAI/WETH pool ay may trading volume na $16,054.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 basedAI sa WETH ay 0.0000736, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 basedAI sa USD ay $0.2845 ngayon.

basedAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202510:04:35 AMbuy$46.38$0.28450.0120.0000736163.03
0xc47...37FA
0x19...bfe4
10/18/20259:46:11 AMsell$306.08$0.28140.078710.000072361,087.62
0x000...ECA1
0x89...3b96
10/18/20259:20:11 AMsell$31.34$0.28230.0080670.00007266111.01
0xb1b...8404
0x0a...50da
10/18/20258:13:35 AMsell$528.84$0.28420.13610.000073161,860.51
0xC50...329A
0xc0...5e1e
10/18/20258:09:59 AMsell$388.44$0.28910.099380.000073971,343.42
0x49c...8a13
0x57...5c15
10/18/20257:53:47 AMbuy$148.65$0.29590.038020.00007569502.33
0xC82...258B
0xda...5b96
10/18/20257:51:35 AMbuy$479.54$0.29370.12260.000075131,632.55
0xC50...329A
0xa9...1281
10/18/20257:24:47 AMsell$0.9367$0.28450.0002410.000073223.29
0x103...38Cb
0xe2...ec38
10/18/20256:58:35 AMsell$35.84$0.2840.0092450.00007325126.2
0x7bc...eb20
0x25...9182
10/18/20254:09:23 AMbuy$100.19$0.28780.0260.00007468348.12
0x0F2...03d6
0x2b...3129
10/18/20254:05:47 AMbuy$217.24$0.28860.0560.00007439752.69
0x0E8...4657
0x13...e108
10/18/20251:52:23 AMbuy$398.01$0.28650.10250.000073841,388.83
0x765...F34B
0x49...3aec
10/18/20251:44:11 AMbuy$115.72$0.28310.030.00007339408.77
0xCcA...1936
0xf7...9d9d
10/18/202512:20:35 AMsell$186.67$0.27670.048560.00007199674.61
0xf7d...136E
0xa1...a6bf
10/17/202511:09:59 PMbuy$148.84$0.28420.038470.00007349523.59
0xFE0...F65A
0xbf...1abd
10/17/202510:28:35 PMsell$1,032.97$0.28110.26750.000072813,674.29
0x1dC...1A04
0xf4...81db
10/17/202510:21:59 PMsell$78.81$0.28670.020280.00007381274.86
0x3c4...2BD0
0x33...1d8a
10/17/20258:44:59 PMbuy$1,354.41$0.28470.35270.000074144,757.07
0x26f...4676
0xff...e261
10/17/20257:44:35 PMbuy$207.15$0.27930.053950.00007274741.62
0xFE0...F65A
0x4b...0d16
10/17/20257:15:35 PMbuy$41.78$0.27760.010910.00007252150.48
0x4D2...9e54
0x01...ce1a