WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa basedAI-WETH pair

Presyo USD
$0.2524
Presyo
0.00005582 WETH
TVL
$269,864.9
MKT CAP
$9M
5m
0%
1h
4.12%
4h
3.74%
24h
-2.06%
Ibahagi
TXNS
78
Mga Bumili
35
Mga Nagbenta
43
Dami
36K
Telegram price alerts
Pares:
0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6
basedAI:
0x44971ABF0251958492FeE97dA3e5C5adA88B9185
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama basedAI:
668,089.24
Pinagsama WETH:
$22.37

basedAI/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng basedAI token sa DEX Uniswap V3 ay $0.2524. Ang presyo ng basedAI ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $35,853.93. Ang kontrata ng basedAI token ay 0x44971ABF0251958492FeE97dA3e5C5adA88B9185 na may market cap na $9,006,235.73. Ang kontrata ng liquidity pool ay 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 na may kabuuang halaga na naka-lock (TVL) na $269,864.91. Ang basedAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng basedAI/WETH na may kontrata na address 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 ay $269,864.91.

Ang kabuuang transaksyon ng basedAI/WETH ay 78 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 43 ang mga sales transactions.

Ang basedAI/WETH pool ay may trading volume na $35,853.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 basedAI sa WETH ay 0.00005582, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 basedAI sa USD ay $0.2524 ngayon.

basedAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20255:18:23 AMsell$152.69$0.25240.033760.00005582604.75
0x000...ECA1
0x0e...a769
09/16/20255:18:11 AMbuy$2,473.22$0.25020.54730.000055379,883.73
0xa35...FA42
0xba...2712
09/16/20255:14:11 AMsell$719.98$0.23990.15940.000053143,000
0x480...56A0
0x66...55ad
09/16/20255:05:35 AMsell$235.99$0.24240.052330.00005377973.18
0x000...Ee52
0x9d...069e
09/16/20255:05:11 AMbuy$719.89$0.24580.15960.000054542,927.61
0x42c...716B
0xc3...e0ee
09/16/20254:13:35 AMsell$226.11$0.24040.049960.00005314940.23
0xb1b...8404
0x12...3f7d
09/16/20254:12:11 AMsell$188.4$0.24170.041620.00005341779.25
0x000...ECA1
0xbc...cb4c
09/16/20254:12:11 AMsell$349.7$0.24330.077250.000053761,436.89
0x200...da4A
0x7a...22c4
09/16/20254:11:59 AMbuy$882.58$0.24670.19490.00005453,577.33
0x124...ddd5
0x43...fee9
09/16/20252:59:11 AMbuy$113.08$0.24350.0250.00005384464.27
0x563...1da8
0xbd...41e4
09/16/20252:47:35 AMsell$12.99$0.23830.0028730.0000527154.5
0xbF5...E298
0x9d...cc3b
09/16/20252:41:23 AMsell$187.26$0.23890.041410.00005284783.68
0xd30...6073
0x15...2696
09/16/20252:19:11 AMsell$186.35$0.240.041210.00005308776.34
0x28D...63F0
0xfd...51c1
09/16/20252:18:59 AMbuy$41.85$0.24530.0092560.00005426170.59
0x366...3808
0x3d...99cf
09/16/20252:18:47 AMsell$547.4$0.24190.1210.000053512,262.26
0x200...da4A
0x97...c6d3
09/16/20252:18:35 AMbuy$702.3$0.24640.15530.00005452,849.86
0x954...94c7
0x36...1166
09/16/20251:32:35 AMbuy$371.4$0.24330.082080.000053781,525.98
0x37F...3A5e
0x9d...f829
09/16/202512:56:35 AMsell$195.65$0.23770.04330.0000526823.1
0xC78...1041
0x46...f99f
09/16/202512:45:47 AMbuy$54.22$0.24290.0120.00005377223.17
0xade...1EB5
0x0b...150e
09/16/202512:12:47 AMsell$21.08$0.23820.0046610.0000526788.48
0x889...B7E3
0x76...b0a7