WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa basedAI-WETH pair

Presyo USD
$0.08528
Presyo
0.00002919 WETH
TVL
$43,137.83
MKT CAP
$3M
5m
0%
1h
0%
4h
0.41%
24h
5.64%
Ibahagi
TXNS
53
Mga Bumili
26
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6
basedAI:
0x44971ABF0251958492FeE97dA3e5C5adA88B9185
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama basedAI:
241,150.28
Pinagsama WETH:
$1.59

basedAI/WETH price stats sa Ethereum

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng basedAI token sa DEX Uniswap V3 ay $0.08528. Ang presyo ng basedAI ay pataas 5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $2,269.14. Ang kontrata ng basedAI token ay 0x44971ABF0251958492FeE97dA3e5C5adA88B9185 na may market cap na $3,042,049.27. Ang kontrata ng liquidity pool ay 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 na may kabuuang halaga na naka-lock (TVL) na $43,137.84. Ang basedAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng basedAI/WETH na may kontrata na address 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 ay $43,137.84.

Ang kabuuang transaksyon ng basedAI/WETH ay 53 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 27 ang mga sales transactions.

Ang basedAI/WETH pool ay may trading volume na $2,269.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 basedAI sa WETH ay 0.00002919, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 basedAI sa USD ay $0.08528 ngayon.

basedAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20256:52:35 AMbuy$2.23$0.088080.00076580.0000301525.39
0xae2...aE13
0x38...f722
12/27/20256:52:35 AMsell$39.47$0.085280.013510.00002919462.88
0xae2...aE13
0xdf...6854
12/27/20256:52:23 AMsell$26.03$0.0870.0089130.00002978299.28
0xE55...7e68
0x40...56f3
12/27/20256:52:23 AMbuy$94.84$0.08680.032460.000029711,092.62
0xE90...795D
0xd6...5fd1
12/27/20255:39:11 AMsell$17.57$0.082970.0060160.0000284211.83
0xd58...4c85
0x11...d25b
12/27/20254:07:35 AMbuy$7.85$0.084930.0026890.0000290792.5
0x000...C5a7
0x49...84a6
12/27/20254:07:35 AMsell$50.11$0.084410.017150.00002889593.69
0xF50...ee1D
0x2d...1097
12/27/20252:05:23 AMbuy$10.28$0.08910.00350.0000303115.47
0x7D8...f93b
0xb0...ec4d
12/27/20252:05:23 AMsell$22.27$0.086990.0075770.00002959256.06
0x82c...3a1C
0x76...7df7
12/27/20251:49:35 AMbuy$5.96$0.088620.0020280.0000301567.28
0x979...B266
0x07...7651
12/27/20251:47:47 AMsell$18.64$0.087220.0063430.00002967213.78
0x82c...3a1C
0x44...7619
12/27/20251:15:11 AMbuy$44.04$0.088170.0150.00003003499.47
0xBc9...b5be
0xa5...0a6d
12/27/20251:14:35 AMsell$2.96$0.085280.001010.0000290434.79
0x5c8...BFbe
0x6d...f046
12/27/20251:14:35 AMbuy$44.04$0.085850.0150.00002924512.94
0xBc9...b5be
0x3b...dbdf
12/27/20251:12:35 AMbuy$14.68$0.084220.0050.00002868174.29
0xBc9...b5be
0xcd...76d3
12/27/20251:08:59 AMsell$54.33$0.083140.018610.00002849653.52
0xB8F...EC3a
0x3e...cf00
12/27/20251:08:59 AMbuy$101.25$0.083520.034690.000028621,212.17
0xBc9...b5be
0xbf...a78e
12/27/20251:08:11 AMsell$2.44$0.079220.00083710.0000271430.83
0x8Fc...bA09
0x93...3b13
12/27/20251:07:59 AMbuy$115.71$0.0810.039650.000027751,428.41
0xBc9...b5be
0x3e...a000
12/27/20251:07:59 AMsell$59.75$0.08090.020470.00002772738.6
0xF07...2d88
0x49...e382