WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa basedAI-WETH pair

Presyo USD
$0.06077
Presyo
0.00002008 WETH
TVL
$44,521.05
MKT CAP
$2.2M
5m
0%
1h
0%
4h
14.13%
24h
-1.71%
Ibahagi
TXNS
41
Mga Bumili
18
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6
basedAI:
0x44971ABF0251958492FeE97dA3e5C5adA88B9185
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama basedAI:
251,296.32
Pinagsama WETH:
$1.46

basedAI/WETH price stats sa Ethereum

Noong Enero 22, 2026, ang kasalukuyang presyo ng basedAI token sa DEX Uniswap V3 ay $0.06077. Ang presyo ng basedAI ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $2,396.27. Ang kontrata ng basedAI token ay 0x44971ABF0251958492FeE97dA3e5C5adA88B9185 na may market cap na $2,167,880.92. Ang kontrata ng liquidity pool ay 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 na may kabuuang halaga na naka-lock (TVL) na $44,521.06. Ang basedAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng basedAI/WETH na may kontrata na address 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 ay $44,521.06.

Ang kabuuang transaksyon ng basedAI/WETH ay 41 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 23 ang mga sales transactions.

Ang basedAI/WETH pool ay may trading volume na $2,396.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 basedAI sa WETH ay 0.00002008, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 basedAI sa USD ay $0.06077 ngayon.

basedAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20268:43:23 PMsell$51.51$0.060770.017020.00002008847.670xe1...65d0
01/21/20268:43:11 PMsell$49.03$0.063130.01620.00002086776.660x52...a3f4
01/21/20268:42:59 PMbuy$111.91$0.062910.036980.000020791,778.940x6e...9ba6
01/21/20267:53:11 PMsell$13.21$0.059560.0043560.00001964221.80xa8...1656
01/21/20267:45:35 PMsell$25.34$0.060150.0083970.00001993421.250xf5...9d58
01/21/20267:44:59 PMbuy$49.39$0.060820.016360.00002015812.180xf4...5f12
01/21/20267:40:11 PMbuy$106.89$0.057570.03520.000018961,856.510x6a...6a4e
01/21/20267:29:47 PMsell$48.74$0.054090.016380.00001818900.990x9e...504b
01/21/20266:44:35 PMsell$51.36$0.054870.017730.000018949360xa9...2136
01/21/20266:20:23 PMsell$25.57$0.056940.0087780.00001954449.050xa0...7f07
01/21/20266:19:59 PMbuy$164.29$0.056050.05640.000019242,931.040x2b...973c
01/21/20266:19:59 PMsell$25.63$0.058120.0087990.000019954410xdf...a05d
01/21/20266:00:35 PMbuy$14.44$0.051680.0050.00001789279.440xb7...e1be
01/21/20265:39:47 PMbuy$28.75$0.05050.0099990.00001756569.30x23...8929
01/21/20265:39:35 PMbuy$115.01$0.043550.040.000015142,640.720x20...9bf6
01/21/20265:39:35 PMsell$92.94$0.050870.032320.000017691,826.820x57...2087
01/21/20265:39:35 PMbuy$187.31$0.049810.065140.000017323,760.370xa4...264f
01/21/20265:39:23 PMsell$296.01$0.046220.10290.000016076,403.530x9e...b5b4
01/21/20265:37:11 PMsell$99.45$0.053250.034560.00001851,867.690x26...c42b
01/21/20265:37:11 PMbuy$40.35$0.0530.014020.00001842761.280x14...6047