WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.0006445
Presyo
0.063065 WETH
TVL
$75,507.58
MKT CAP
$64.5K
5m
-0.62%
1h
140%
4h
140%
24h
140%
Ibahagi
TXNS
38
Mga Bumili
4
Mga Nagbenta
34
Dami
22K
Telegram price alerts
Pares:
0xff2A44Eb2Df910C1A9DC74B219886566e2f81C89
BASED:
0xCabbD601Ae1D3640Ca3e3C8d6032f33D6cb9dA38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BASED:
57.77M
Pinagsama WETH:
$17.95

BASED/WETH price stats sa Ethereum

Noong Marso 31, 2026, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V2 ay $0.0006445. Ang presyo ng BASED ay pataas 140% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $22,104.64. Ang kontrata ng BASED token ay 0xCabbD601Ae1D3640Ca3e3C8d6032f33D6cb9dA38 na may market cap na $64,457.96. Ang kontrata ng liquidity pool ay 0xff2A44Eb2Df910C1A9DC74B219886566e2f81C89 na may kabuuang halaga na naka-lock (TVL) na $75,507.59. Ang BASED/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0xff2A44Eb2Df910C1A9DC74B219886566e2f81C89 ay $75,507.59.

Ang kabuuang transaksyon ng BASED/WETH ay 38 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 34 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $22,104.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.0000003065, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.0006445 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/202611:18:35 PMbuy$630.77$0.00064450.30.063065978,588.07
0x7BE...d396
0x5c...9050
03/31/202611:16:47 PMbuy$419.25$0.00062470.20.06298671,045.35
0xa35...6769
0x01...fdaa
03/31/202611:14:47 PMsell$950.63$0.00063020.45320.0630051.51M
0xbA0...6BaB
0x7e...11ab
03/31/202611:14:35 PMbuy$2.08$0.00061620.0009940.0629373,204.53
0x984...A2B0
0x0a...5810
03/31/202611:12:47 PMbuy$104.84$0.00064850.050.063093161,654.04
0x57b...2D2b
0x77...ceec
03/31/202611:10:47 PMbuy$629.86$0.00063670.30.063032989,250.26
0xe90...7cd3
0x94...b022
03/31/202611:10:11 PMbuy$629.79$0.00061520.30.062931.02M
0x11F...dD56
0x94...9aba
03/31/202611:09:47 PMbuy$839.23$0.00059040.40.0628141.42M
0x811...eD1e
0x27...fb7b
03/31/202611:08:11 PMbuy$524.4$0.00056810.250.062708923,070.15
0xF57...88A8
0x95...526c
03/31/202611:07:35 PMbuy$629.48$0.00054970.30.062621.14M
0xA22...6FC0
0xc4...bfb6
03/31/202611:02:23 PMbuy$837.62$0.00052550.40.0625091.59M
0x1a0...D3fF
0xad...b3ee
03/31/202611:00:11 PMbuy$838.65$0.00050040.40.0623861.68M
0xbA0...6BaB
0xd2...64f0
03/31/202610:58:59 PMbuy$628.88$0.00047830.30.0622821.31M
0x26b...eFeB
0xe1...ea10
03/31/202610:58:11 PMbuy$314.36$0.00046440.150.062215676,918.67
0x287...71c0
0x19...6abe
03/31/202610:56:59 PMbuy$314.36$0.00045520.150.062172690,520.05
0x53f...f0ce
0xd3...2e47
03/31/202610:55:59 PMbuy$942.99$0.0004370.450.0620852.16M
0x625...ff75
0xb4...96c3
03/31/202610:55:35 PMsell$890.79$0.00043360.42520.062072.05M
0x811...eD1e
0x62...7b3e
03/31/202610:54:47 PMsell$778.78$0.00045790.37150.0621841.7M
0xc50...096b
0x99...948c
03/31/202610:54:11 PMbuy$733.18$0.0004610.350.06221.59M
0x5b0...17D6
0x56...7a56
03/31/202610:53:23 PMbuy$420.42$0.00044590.20.062121942,684.7
0x11F...dD56
0xa3...a26a