WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.061293
Presyo
0.0106236 WETH
TVL
$45,876.21
MKT CAP
$129.4K
5m
0%
1h
-14.45%
4h
-14.61%
24h
595%
Ibahagi
TXNS
172
Mga Bumili
112
Mga Nagbenta
60
Dami
119K
Telegram price alerts
Pares:
0x2d41357c85e0FD6F26111f58c6B379Ee4b269835
BASED:
0x5b79596EFA5803D3a5f2e8DC988c8A701fF1558b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BASED:
185.64B
Pinagsama WETH:
$11.05

BASED/WETH price stats sa Ethereum

Noong Marso 30, 2026, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V2 ay $0.0000001293. Ang presyo ng BASED ay pataas 595% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $118,764.91. Ang kontrata ng BASED token ay 0x5b79596EFA5803D3a5f2e8DC988c8A701fF1558b na may market cap na $129,375.24. Ang kontrata ng liquidity pool ay 0x2d41357c85e0FD6F26111f58c6B379Ee4b269835 na may kabuuang halaga na naka-lock (TVL) na $45,876.21. Ang BASED/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0x2d41357c85e0FD6F26111f58c6B379Ee4b269835 ay $45,876.21.

Ang kabuuang transaksyon ng BASED/WETH ay 172 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 60 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $118,764.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.00000000006236, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.0000001293 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/202612:53:47 PMsell$1,148.39$0.0612930.55350.01062368.88B
0x539...BdbD
0x35...ce81
03/30/202612:44:35 PMbuy$1,411.27$0.0613630.64420.010656810.35B
0x7cD...2E35
0xda...0bcf
03/30/202612:35:23 PMsell$1,368.64$0.0612150.70020.01058611.26B
0x64A...4792
0x89...5f60
03/30/202612:25:59 PMsell$1,639.85$0.0613730.84740.010663411.94B
0x5aA...79e2
0x97...3164
03/30/202612:16:47 PMbuy$496.24$0.0615560.23950.0107513.19B
0xa9b...e9EB
0xd9...505d
03/30/202612:07:35 PMbuy$425.12$0.0615020.2050.01072442.83B
0x596...73e8
0x95...3c64
03/30/202611:58:11 AMsell$803.63$0.0615120.38840.01073095.31B
0x521...Fcdb
0x3f...9f04
03/30/202611:48:47 AMsell$1,123.74$0.0616280.54320.01078756.9B
0x670...87A3
0x02...3158
03/30/202611:39:35 AMbuy$539$0.0616740.26080.01081023.22B
0x176...6175
0x7c...80d4
03/30/202611:19:47 AMbuy$458.39$0.0616080.22230.01078012.85B
0x510...fE73
0x39...c651
03/30/202611:10:35 AMsell$677.48$0.061610.32890.0107824.21B
0x100...Fff9
0xcc...30e5
03/30/202611:01:23 AMsell$695.33$0.0616940.33790.01082384.1B
0x2A5...1558
0xff...8cfb
03/30/202610:52:11 AMbuy$764.66$0.06170.37170.01082654.5B
0x024...54dc
0x84...d541
03/30/202610:42:59 AMbuy$708.87$0.0616020.34570.01078164.42B
0x539...BdbD
0xf0...f421
03/30/202610:33:47 AMbuy$480.75$0.0615320.23410.01074633.14B
0x64A...4792
0xdf...85d5
03/30/202610:24:23 AMsell$1,835.25$0.0615010.95980.010730212.22B
0x36f...D111
0x15...1015
03/30/202610:15:11 AMbuy$497.68$0.0617170.24240.01083632.9B
0x5aA...79e2
0x78...2fb6
03/30/202610:05:59 AMbuy$651.91$0.0616460.31720.01080093.96B
0x521...Fcdb
0xea...bb00
03/30/20269:56:47 AMbuy$787.46$0.0615570.38320.01075765.06B
0x670...87A3
0x1a...3d20
03/30/20269:47:35 AMsell$840.08$0.0615520.40840.01075475.41B
0xbe7...2a5A
0xde...b345