WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-WETH pair

Presyo USD
$0.0008268
Presyo
0.064194 WETH
TVL
$27.62
MKT CAP
$66.1K
5m
0%
1h
0%
4h
0%
24h
194%
Ibahagi
TXNS
73
Mga Bumili
57
Mga Nagbenta
16
Dami
45K
Telegram price alerts
Pares:
0xfa443821063655a9E8C6779a708f3b61CBD1d8Ce
BARRON:
0x539723451312a864700424dd29762eCbBE7f05a3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BARRON:
16,124.34
Pinagsama WETH:
$0.006878

BARRON/WETH price stats sa Ethereum

Noong Marso 2, 2026, ang kasalukuyang presyo ng BARRON token sa DEX Uniswap V2 ay $0.0008268. Ang presyo ng BARRON ay pataas 194% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $45,054.63. Ang kontrata ng BARRON token ay 0x539723451312a864700424dd29762eCbBE7f05a3 na may market cap na $66,148.95. Ang kontrata ng liquidity pool ay 0xfa443821063655a9E8C6779a708f3b61CBD1d8Ce na may kabuuang halaga na naka-lock (TVL) na $27.63. Ang BARRON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/WETH na may kontrata na address 0xfa443821063655a9E8C6779a708f3b61CBD1d8Ce ay $27.63.

Ang kabuuang transaksyon ng BARRON/WETH ay 73 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BARRON/WETH pool ay may trading volume na $45,054.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa WETH ay 0.0000004194, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.0008268 ngayon.

BARRON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20264:25:11 AMbuy$689.96$0.00082680.350.064194834,435.98
0x58b...789A
0x1c...9997
03/02/20264:21:59 AMbuy$493.03$0.00079920.250.064052616,851.78
0x05f...05EB
0x7d...8837
03/02/20264:18:47 AMbuy$788.98$0.00076950.40.0639011.03M
0x2e3...9c23
0xa5...9fe2
03/02/20264:17:47 AMbuy$590.93$0.00073710.30.063742801,609.88
0xdCa...1aA2
0x0d...3a01
03/02/20264:16:11 AMsell$1,000.61$0.0007420.50790.0637661.35M
0xFeD...691a
0x6a...6205
03/02/20264:13:47 AMbuy$394.16$0.00076080.20.06386518,072.95
0x2e3...9c23
0x01...4b49
03/02/20264:10:59 AMbuy$492.69$0.00074060.250.063758665,229.88
0x05f...05EB
0x6f...c4e1
03/02/20264:10:23 AMbuy$197.1$0.00072520.10.063679271,758.78
0x6aa...3C70
0xfc...8855
03/02/20264:07:59 AMsell$1,054.6$0.00074010.53490.0637541.42M
0x7BE...d396
0x1b...c58e
03/02/20264:05:35 AMbuy$591.38$0.00075520.30.063831783,023.89
0x716...660D
0x7d...74ae
03/02/20264:02:47 AMsell$974.21$0.00075970.49390.0638521.28M
0xbeC...1Cc9
0xf7...2d96
03/02/20264:02:23 AMsell$379.13$0.0007910.19220.064011479,305.67
0xEB3...C9E3
0xad...c046
03/02/20263:58:59 AMbuy$295.84$0.00079790.150.064045370,762.48
0x710...0a00
0x8b...836f
03/02/20263:55:59 AMbuy$394.86$0.00078260.20.063964504,532.28
0xEB3...C9E3
0x4c...3f82
03/02/20263:53:23 AMbuy$296.43$0.00076740.150.063883386,259.36
0x58b...789A
0xe6...c79e
03/02/20263:50:23 AMbuy$789.83$0.00074190.40.0637571.06M
0x7BE...d396
0x90...b029
03/02/20263:48:59 AMbuy$394.94$0.00071560.20.063623551,896.9
0x5fc...6A5b
0xc4...7054
03/02/20263:48:35 AMsell$181.19$0.00070650.091770.063578256,462.13
0x909...B302
0x62...c95c
03/02/20263:47:47 AMbuy$986.99$0.00069270.50.0635091.42M
0xbeC...1Cc9
0xcf...1ef9
03/02/20263:46:35 AMsell$585.13$0.00068030.29630.063445859,996.04
0xA22...6FC0
0x92...a845