WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARK-DAI pair

Presyo USD
$0.3652
Presyo
0.3652 DAI
TVL
$99,507.24
MKT CAP
$36.5M
5m
0%
1h
-0.19%
4h
-1.86%
24h
-2.22%
Ibahagi
TXNS
121
Mga Bumili
86
Mga Nagbenta
35
Dami
12K
Telegram price alerts
Pares:
0x38d682ed5ebde6fead9e329b1731dac5e28dda2518a7472930f91d73479cfba1
BARK:
0xd646CEca75b504a07C640111b8B5F6a7c6b68537
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BARK:
136,387.99
Pinagsama DAI:
$49,689.62

BARK/DAI price stats sa Ethereum

Noong Enero 15, 2026, ang kasalukuyang presyo ng BARK token sa DEX Uniswap V4 ay $0.3652. Ang presyo ng BARK ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $12,074.33. Ang kontrata ng BARK token ay 0xd646CEca75b504a07C640111b8B5F6a7c6b68537 na may market cap na $36,526,399.84. Ang kontrata ng liquidity pool ay 0x38d682ed5ebde6fead9e329b1731dac5e28dda2518a7472930f91d73479cfba1 na may kabuuang halaga na naka-lock (TVL) na $99,507.25. Ang BARK/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARK/DAI na may kontrata na address 0x38d682ed5ebde6fead9e329b1731dac5e28dda2518a7472930f91d73479cfba1 ay $99,507.25.

Ang kabuuang transaksyon ng BARK/DAI ay 121 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 35 ang mga sales transactions.

Ang BARK/DAI pool ay may trading volume na $12,074.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARK sa DAI ay 0.3652, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BARK sa USD ay $0.3652 ngayon.

BARK-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/15/20267:35:11 PMbuy$128$0.36521280.3652350.430x71...f61d
01/15/20267:26:47 PMbuy$64$0.3638640.3638175.890xf3...637c
01/15/20267:24:35 PMbuy$32$0.3631320.363188.110xcd...5250
01/15/20267:23:35 PMsell$233.36$0.3646233.360.36466400x43...7368
01/15/20267:04:11 PMbuy$64$0.3658640.3658174.920x67...4386
01/15/20267:02:59 PMsell$117.2$0.3662117.20.36623200x0e...5e21
01/15/20266:41:35 PMbuy$64$0.3666640.3666174.550x1a...0074
01/15/20266:40:23 PMbuy$32$0.3659320.365987.440xaf...617b
01/15/20266:30:47 PMbuy$128$0.36471280.3647350.90x3f...324a
01/15/20266:18:35 PMbuy$64$0.3633640.3633176.130x23...d8ad
01/15/20265:58:11 PMsell$116.39$0.3637116.390.36373200x2c...0d44
01/15/20265:56:11 PMbuy$32$0.3643320.364387.820x19...5004
01/15/20265:55:59 PMbuy$64$0.3636640.3636175.980xfd...a278
01/15/20265:55:11 PMsell$233.54$0.3649233.540.36496400xad...6161
01/15/20265:33:35 PMbuy$64$0.3661640.3661174.790x6f...ce61
01/15/20265:25:59 PMbuy$128$0.36471280.3647350.930xf4...f412
01/15/20265:20:11 PMsell$175.24$0.365175.240.3654800x9b...b42e
01/15/20265:11:59 PMbuy$32$0.3661320.366187.390x1b...550b
01/15/20265:11:11 PMbuy$64$0.3654640.3654175.130xc0...165f
01/15/20264:53:47 PMsell$117.06$0.3658117.060.36583200x9a...63d2