WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARK-DAI pair

Presyo USD
$0.4032
Presyo
0.4032 DAI
TVL
$27,786.53
MKT CAP
$40.3M
5m
0%
1h
0%
4h
0%
24h
-7.40%
Ibahagi
TXNS
36
Mga Bumili
11
Mga Nagbenta
25
Dami
3K
Telegram price alerts
Pares:
0x38d682ed5ebde6fead9e329b1731dac5e28dda2518a7472930f91d73479cfba1
BARK:
0xd646CEca75b504a07C640111b8B5F6a7c6b68537
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BARK:
34,417.78
Pinagsama DAI:
$13,907.56

BARK/DAI price stats sa Ethereum

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng BARK token sa DEX Uniswap V4 ay $0.4032. Ang presyo ng BARK ay pababa -7.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $2,990.74. Ang kontrata ng BARK token ay 0xd646CEca75b504a07C640111b8B5F6a7c6b68537 na may market cap na $40,324,989.03. Ang kontrata ng liquidity pool ay 0x38d682ed5ebde6fead9e329b1731dac5e28dda2518a7472930f91d73479cfba1 na may kabuuang halaga na naka-lock (TVL) na $27,786.53. Ang BARK/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARK/DAI na may kontrata na address 0x38d682ed5ebde6fead9e329b1731dac5e28dda2518a7472930f91d73479cfba1 ay $27,786.53.

Ang kabuuang transaksyon ng BARK/DAI ay 36 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 25 ang mga sales transactions.

Ang BARK/DAI pool ay may trading volume na $2,990.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARK sa DAI ay 0.4032, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BARK sa USD ay $0.4032 ngayon.

BARK-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/25/20264:06:23 PMsell$28.59$0.403228.590.403270.91
0xC86...55A6
0x89...e503
02/25/20262:54:59 PMsell$24.46$0.404724.460.404760.45
0xDf8...b40C
0xd0...e914
02/25/20262:54:35 PMsell$12.31$0.405812.310.405830.34
0x4d1...Be30
0xb0...8ba3
02/25/20262:54:11 PMsell$51.06$0.407751.060.4077125.24
0xF7B...bda0
0x96...8497
02/25/20266:57:59 AMbuy$26.35$0.401626.350.401665.62
0x3aF...ae94
0x8d...32fd
02/25/20266:57:47 AMsell$61.74$0.411661.740.4116150
0x0dc...7b4d
0x06...612d
02/25/20266:57:23 AMbuy$17.68$0.424517.680.424541.65
0x3aF...ae94
0xce...2617
02/25/20266:57:23 AMsell$43.19$0.431943.190.4319100
0x0dc...7b4d
0xb1...9513
02/25/20266:56:47 AMbuy$71.82$0.423471.820.4234169.63
0x000...9a82
0x4b...4195
02/25/20266:56:35 AMsell$181.91$0.4547181.910.4547400
0x0dc...7b4d
0x3a...30c6
02/25/20266:56:11 AMbuy$43.06$0.499443.060.499486.22
0x3aF...ae94
0xaf...dabb
02/25/20266:56:11 AMsell$103.68$0.5184103.680.5184200
0xB5d...443c
0x65...8505
02/25/20266:55:35 AMsell$168.8$0.5626168.80.5626300
0xB5d...443c
0x4d...e692
02/25/20266:55:35 AMbuy$67.94$0.530367.940.5303128.09
0x3aF...ae94
0x70...f751
02/25/20266:55:11 AMbuy$15.67$0.616915.670.616925.4
0x3aF...ae94
0x90...69aa
02/25/20266:54:59 AMsell$63.36$0.633663.360.6336100
0xB5d...443c
0x51...75ee
02/25/20266:54:59 AMsell$92.95$0.690592.950.6905134.6
0x2f4...BE7B
0xd8...bdcb
02/25/20266:54:59 AMbuy$200$0.64952000.6495307.88
0x0dc...7b4d
0xd9...118c
02/25/20266:54:35 AMsell$6.48$0.58336.480.583311.12
0x7eA...Fd58
0x06...20c5
02/25/20266:54:23 AMsell$104.08$0.6213104.080.6213167.52
0xdee...3450
0xf9...77e0