WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARK-DAI pair

Presyo USD
$0.4651
Presyo
0.4651 DAI
TVL
$41,498.83
MKT CAP
$46.5M
5m
0%
1h
0%
4h
0%
24h
-1.92%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x38d682ed5ebde6fead9e329b1731dac5e28dda2518a7472930f91d73479cfba1
BARK:
0xd646CEca75b504a07C640111b8B5F6a7c6b68537
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama BARK:
44,610.28
Pinagsama DAI:
$20,750.44

BARK/DAI price stats sa Ethereum

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng BARK token sa DEX Uniswap V4 ay $0.4651. Ang presyo ng BARK ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,288.99. Ang kontrata ng BARK token ay 0xd646CEca75b504a07C640111b8B5F6a7c6b68537 na may market cap na $46,510,339.35. Ang kontrata ng liquidity pool ay 0x38d682ed5ebde6fead9e329b1731dac5e28dda2518a7472930f91d73479cfba1 na may kabuuang halaga na naka-lock (TVL) na $41,498.83. Ang BARK/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARK/DAI na may kontrata na address 0x38d682ed5ebde6fead9e329b1731dac5e28dda2518a7472930f91d73479cfba1 ay $41,498.83.

Ang kabuuang transaksyon ng BARK/DAI ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BARK/DAI pool ay may trading volume na $2,288.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARK sa DAI ay 0.4651, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 BARK sa USD ay $0.4651 ngayon.

BARK-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/04/202611:33:47 PMsell$2.04$0.46512.040.46514.4
0x000...92C7
0xea...b0cd
02/04/20268:47:59 PMsell$140.48$0.4682140.480.4682300
0xA47...59Ab
0x49...91a4
02/04/20266:20:47 AMbuy$11.41$0.469711.410.469724.3
0x032...8587
0x67...5c08
02/04/20266:20:35 AMsell$37.89$0.473737.890.473780
0x0dc...7b4d
0xba...ca9f
02/04/20266:20:11 AMbuy$24.12$0.475824.120.475850.68
0x3aF...ae94
0xa0...f936
02/04/20266:20:11 AMsell$97.4$0.48797.40.487200
0x0dc...7b4d
0xcd...b088
02/04/20266:19:23 AMbuy$3.85$0.46493.850.46498.29
0xe3D...73ad
0xa4...1e96
02/04/20266:19:23 AMsell$546.95$0.5469546.950.54691,000
0x0dc...7b4d
0xbf...dd75
02/04/20266:19:23 AMbuy$119.33$0.4835119.330.4835246.77
0xe3D...73ad
0xa4...1e96
02/04/20266:19:23 AMsell$3.86$0.64493.860.64495.99
0xe3D...73ad
0xec...1931
02/04/20266:18:23 AMsell$252.15$0.6905252.150.6905365.16
0x2f4...BE7B
0xa4...2930
02/04/20266:18:23 AMbuy$800$0.58618000.58611,364.76
0x0dc...7b4d
0x59...b76d
02/04/20266:08:23 AMsell$50.41$0.466350.410.4663108.08
0x2f4...BE7B
0x8a...0106
02/04/20266:08:11 AMsell$100.41$0.4697100.410.4697213.76
0x5C0...33a9
0xe2...b8e0
02/04/20265:29:35 AMsell$98.61$0.474298.610.4742207.95
0x2f4...BE7B
0xe5...a4c6
02/03/20261:19:47 PMbuy$13$0.4761130.476127.3
0xA44...8B78
0xa0...5bab
02/03/20266:00:59 AMbuy$15$0.4724150.472431.74
0x6C7...C568
0x07...c2d3
02/03/20266:00:47 AMsell$47.98$0.479847.980.4798100
0x0dc...7b4d
0x2d...d51e
02/03/20266:00:35 AMbuy$17.11$0.486917.110.486935.14
0x7eA...Fd58
0xcd...8898
02/03/20266:00:23 AMsell$49.43$0.494349.430.4943100
0x0dc...7b4d
0x87...c1f0