- WhatToFarm
- Ethereum
- Uniswap V4
- BARK-DAI LPs
Impormasyon tungkol sa BARK-DAI pair
- Pinagsama BARK:
- 132,743.9
- Pinagsama DAI:
- $51,053.7
BARK/DAI price stats sa Ethereum
Noong Disyembre 26, 2025, ang kasalukuyang presyo ng BARK token sa DEX Uniswap V4 ay $0.385. Ang presyo ng BARK ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $16,622.01. Ang kontrata ng BARK token ay 0xd646CEca75b504a07C640111b8B5F6a7c6b68537 na may market cap na $38,508,514.38. Ang kontrata ng liquidity pool ay 0x38d682ed5ebde6fead9e329b1731dac5e28dda2518a7472930f91d73479cfba1 na may kabuuang halaga na naka-lock (TVL) na $102,171.41. Ang BARK/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BARK/DAI ngayon?
Ang kasalukuyang liquidity ng BARK/DAI na may kontrata na address 0x38d682ed5ebde6fead9e329b1731dac5e28dda2518a7472930f91d73479cfba1 ay $102,171.41.
Ilang transaksyon ang mayroon sa BARK/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BARK/DAI ay 252 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 90 ang mga sales transactions.
Ano ang trading volume sa BARK/DAI pool sa nakaraang 24 na oras?
Ang BARK/DAI pool ay may trading volume na $16,622.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BARK sa DAI?
Ang exchange rate ng 1 BARK sa DAI ay 0.385, na naitala noong 3:58 AM UTC.
Magkano ang 1 BARK sa dolyar?
Ang presyo ng pagpapalit ng 1 BARK sa USD ay $0.385 ngayon.
BARK-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 3:44:23 AM | buy | $64 | $0.385 | 64 | 0.385 | 166.19 | 0xb8...471b | |
| 12/26/2025 | 3:30:11 AM | sell | $123.37 | $0.3855 | 123.37 | 0.3855 | 320 | 0x22...76d0 | |
| 12/26/2025 | 3:21:47 AM | buy | $64 | $0.3859 | 64 | 0.3859 | 165.81 | 0xe5...4439 | |
| 12/26/2025 | 3:15:47 AM | buy | $32 | $0.3852 | 32 | 0.3852 | 83.06 | 0x49...723c | |
| 12/26/2025 | 2:59:35 AM | buy | $64 | $0.3845 | 64 | 0.3845 | 166.43 | 0x7f...7a90 | |
| 12/26/2025 | 2:58:11 AM | sell | $246.98 | $0.3859 | 246.98 | 0.3859 | 640 | 0xb0...6cba | |
| 12/26/2025 | 2:57:59 AM | buy | $128 | $0.3868 | 128 | 0.3868 | 330.91 | 0x13...99b7 | |
| 12/26/2025 | 2:37:23 AM | buy | $64 | $0.3853 | 64 | 0.3853 | 166.07 | 0xf4...9d3c | |
| 12/26/2025 | 2:31:35 AM | buy | $32 | $0.3846 | 32 | 0.3846 | 83.19 | 0x19...794e | |
| 12/26/2025 | 2:25:47 AM | sell | $123.3 | $0.3853 | 123.3 | 0.3853 | 320 | 0x66...5105 | |
| 12/26/2025 | 2:15:11 AM | buy | $64 | $0.3857 | 64 | 0.3857 | 165.9 | 0x23...c9e5 | |
| 12/26/2025 | 1:53:23 AM | buy | $128 | $0.3843 | 128 | 0.3843 | 333.05 | 0x25...4e9a | |
| 12/26/2025 | 1:51:23 AM | buy | $64 | $0.3828 | 64 | 0.3828 | 167.15 | 0x11...933a | |
| 12/26/2025 | 1:47:23 AM | buy | $32 | $0.3821 | 32 | 0.3821 | 83.73 | 0x7a...50ce | |
| 12/26/2025 | 1:38:11 AM | sell | $3.81 | $0.3819 | 3.81 | 0.3819 | 10 | 0xb0...45cd | |
| 12/26/2025 | 1:29:59 AM | sell | $245.64 | $0.3838 | 245.64 | 0.3838 | 640 | 0x6d...cd7a | |
| 12/26/2025 | 1:29:11 AM | buy | $64 | $0.3851 | 64 | 0.3851 | 166.15 | 0x9a...ab9b | |
| 12/26/2025 | 1:22:59 AM | buy | $4 | $0.3846 | 4 | 0.3846 | 10.39 | 0xd1...547f | |
| 12/26/2025 | 1:20:59 AM | sell | $123.38 | $0.3855 | 123.38 | 0.3855 | 320 | 0x6d...b766 | |
| 12/26/2025 | 1:07:47 AM | sell | $3.86 | $0.3865 | 3.86 | 0.3865 | 10 | 0x5c...577e |