- WhatToFarm
- Ethereum
- Uniswap V4
- BARK-DAI LPs
Impormasyon tungkol sa BARK-DAI pair
- Pinagsama BARK:
- 141,169.03
- Pinagsama DAI:
- $54,006.99
BARK/DAI price stats sa Ethereum
Noong Disyembre 14, 2025, ang kasalukuyang presyo ng BARK token sa DEX Uniswap V4 ay $0.3825. Ang presyo ng BARK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BARK token ay 0xd646CEca75b504a07C640111b8B5F6a7c6b68537 na may market cap na $38,257,509.16. Ang kontrata ng liquidity pool ay 0x67fa00449034487dabe1e1c282e21237dcf2faee9dfcf1e8ac5c4342e62e1d4d na may kabuuang halaga na naka-lock (TVL) na $108,014.75. Ang BARK/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BARK/DAI ngayon?
Ang kasalukuyang liquidity ng BARK/DAI na may kontrata na address 0x67fa00449034487dabe1e1c282e21237dcf2faee9dfcf1e8ac5c4342e62e1d4d ay $108,014.75.
Ilang transaksyon ang mayroon sa BARK/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BARK/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BARK/DAI pool sa nakaraang 24 na oras?
Ang BARK/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BARK sa DAI?
Ang exchange rate ng 1 BARK sa DAI ay 0.3825, na naitala noong 3:01 AM UTC.
Magkano ang 1 BARK sa dolyar?
Ang presyo ng pagpapalit ng 1 BARK sa USD ay $0.3825 ngayon.
BARK-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 12:23:23 PM | buy | $0.7651 | $0.3825 | 0.7651 | 0.3825 | 2 | 0xd2...06bd | |
| 11/14/2025 | 12:08:11 PM | sell | $0.7651 | $0.3825 | 0.7651 | 0.3825 | 2 | 0x71...cacb | |
| 11/14/2025 | 11:52:59 AM | buy | $0.7651 | $0.3825 | 0.7651 | 0.3825 | 2 | 0x42...a806 | |
| 11/14/2025 | 11:37:47 AM | sell | $0.7651 | $0.3825 | 0.7651 | 0.3825 | 2 | 0xa5...32ab | |
| 11/14/2025 | 11:22:35 AM | buy | $0.7651 | $0.3825 | 0.7651 | 0.3825 | 2 | 0x05...2002 | |
| 11/14/2025 | 11:07:23 AM | sell | $0.7651 | $0.3825 | 0.7651 | 0.3825 | 2 | 0x4f...2d06 | |
| 11/14/2025 | 10:52:11 AM | buy | $0.7651 | $0.3825 | 0.7651 | 0.3825 | 2 | 0xc4...08c6 | |
| 11/14/2025 | 10:36:59 AM | sell | $0.7651 | $0.3825 | 0.7651 | 0.3825 | 2 | 0xb2...e782 | |
| 11/14/2025 | 10:21:47 AM | buy | $0.7651 | $0.3825 | 0.7651 | 0.3825 | 2 | 0xf7...edaa | |
| 11/14/2025 | 10:06:35 AM | sell | $0.7651 | $0.3825 | 0.7651 | 0.3825 | 2 | 0x84...6668 | |
| 11/14/2025 | 9:51:23 AM | buy | $0.7651 | $0.3825 | 0.7651 | 0.3825 | 2 | 0x2e...d08a | |
| 11/14/2025 | 9:36:11 AM | sell | $0.7651 | $0.3825 | 0.7651 | 0.3825 | 2 | 0x9e...3894 | |
| 11/14/2025 | 9:20:59 AM | buy | $0.7651 | $0.3825 | 0.7651 | 0.3825 | 2 | 0x89...7057 | |
| 11/14/2025 | 9:05:47 AM | sell | $0.7651 | $0.3825 | 0.7651 | 0.3825 | 2 | 0xac...03ce | |
| 11/14/2025 | 8:50:35 AM | buy | $0.7651 | $0.3825 | 0.7651 | 0.3825 | 2 | 0x1b...6920 | |
| 11/14/2025 | 8:35:35 AM | sell | $0.7651 | $0.3825 | 0.7651 | 0.3825 | 2 | 0x6c...730d | |
| 11/14/2025 | 8:20:23 AM | buy | $0.7651 | $0.3825 | 0.7651 | 0.3825 | 2 | 0xb3...894f | |
| 11/14/2025 | 8:05:11 AM | sell | $0.7651 | $0.3825 | 0.7651 | 0.3825 | 2 | 0x60...291b | |
| 11/14/2025 | 7:34:47 AM | sell | $0.7651 | $0.3825 | 0.7651 | 0.3825 | 2 | 0xa4...0dd3 | |
| 11/14/2025 | 7:21:23 AM | sell | $1,574.94 | $0.3937 | 1,574.94 | 0.3937 | 4,000 | 0x2d...e0f3 |